TMX group TMXmoney

TNR Gold Corp. (TNR)
Exchange: TSX Venture Exchange
$ 0.04
Apr 16, 2014, 11:34 PM EDT
Change: 0.00 (0.00%)
Volume: 28,350

Day Low
0.03
Day High
0.04
Company Chart
Detailed Quote
Open: 0.03 Ex-Div Date: N/A
High: 0.04 Dividend: N/A
Low: 0.03 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.03 Total Shares: 147,816,447
Bid Size: 331,000 Escrow Shares: 0
Ask: 0.04 Net Shares: 147,816,447
Ask Size: 184,000 P/E Ratio: N/A
Market Cap: 5,912,658 P/B Ratio: 0.80
EPS: -0.02 Exchange: TSXV
Beta: 2.908852 VWAP: 0.034920635
News Headlines for TNR Gold Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 3:04 PM EDT 0.03 150 -0.01 059 002
04/16/2014 10:07 AM EDT 0.04 8,000 0 143 002
04/16/2014 10:07 AM EDT 0.035 12,000 -0.01 143 088
04/16/2014 9:34 AM EDT 0.03 500 -0.01 143 007
04/16/2014 9:34 AM EDT 0.03 200 -0.01 124 007
04/16/2014 9:34 AM EDT 0.03 4,000 -0.01 007 007
04/16/2014 9:30 AM EDT 0.03 500 -0.01 059 033
04/16/2014 9:30 AM EDT 0.03 3,000 -0.01 033 033
04/11/2014 9:58 AM EDT 0.04 23,000 0 039 002
04/11/2014 9:58 AM EDT 0.04 40,000 0 039 007
04/11/2014 9:58 AM EDT 0.04 30,000 0 039 009
04/11/2014 9:58 AM EDT 0.04 7,000 0 039 001
04/09/2014 2:42 PM EDT 0.04 38,000 0 143 001
04/09/2014 10:48 AM EDT 0.035 1,000 -0.01 143 001
04/09/2014 9:42 AM EDT 0.035 3,000 -0.01 143 001
04/08/2014 11:18 AM EDT 0.035 4,000 -0.01 143 007
04/08/2014 11:18 AM EDT 0.035 10,000 -0.01 143 001
04/08/2014 11:18 AM EDT 0.035 10,000 -0.01 143 001
04/08/2014 11:18 AM EDT 0.035 4,000 -0.01 143 001
04/08/2014 9:30 AM EDT 0.035 6,000 -0.01 007 001
04/07/2014 11:01 AM EDT 0.035 7,000 -0.01 058 001
04/07/2014 11:01 AM EDT 0.035 3,000 -0.01 058 001
04/07/2014 10:11 AM EDT 0.03 1,000 -0.01 001 007
04/07/2014 10:11 AM EDT 0.03 69,000 -0.01 007 007
04/03/2014 9:55 AM EDT 0.03 11,000 -0.01 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.