TMX group TMXmoney

TNR Gold Corp. (TNR)
Exchange: TSX Venture Exchange
$ 0.035
Apr 24, 2014, 2:39 PM EDT
Change: -0.005 (-12.50%)
Volume: 100,000

Day Low
0.035
Day High
0.035
Company Chart
Detailed Quote
Open: 0.035 Ex-Div Date: N/A
High: 0.035 Dividend: N/A
Low: 0.035 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.03 Total Shares: 147,816,447
Bid Size: 344,000 Escrow Shares: 0
Ask: 0.035 Net Shares: 147,816,447
Ask Size: 100,000 P/E Ratio: N/A
Market Cap: 5,173,576 P/B Ratio: 0.875
EPS: -0.02 Exchange: TSXV
Beta: 2.919384 VWAP: 0.035
News Headlines for TNR Gold Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 1:29 PM EDT 0.035 60,000 -0.01 039 001
04/24/2014 12:40 PM EDT 0.035 40,000 -0.01 143 001
04/22/2014 2:57 PM EDT 0.04 4,000 0 079 002
04/22/2014 9:30 AM EDT 0.04 700 0 033 059
04/22/2014 9:30 AM EDT 0.04 113,000 0 033 002
04/22/2014 9:30 AM EDT 0.04 8,000 0 033 001
04/16/2014 3:04 PM EDT 0.03 150 -0.01 059 002
04/16/2014 10:07 AM EDT 0.04 8,000 0 143 002
04/16/2014 10:07 AM EDT 0.035 12,000 -0.01 143 088
04/16/2014 9:34 AM EDT 0.03 500 -0.01 143 007
04/16/2014 9:34 AM EDT 0.03 200 -0.01 124 007
04/16/2014 9:34 AM EDT 0.03 4,000 -0.01 007 007
04/16/2014 9:30 AM EDT 0.03 500 -0.01 059 033
04/16/2014 9:30 AM EDT 0.03 3,000 -0.01 033 033
04/11/2014 9:58 AM EDT 0.04 23,000 0 039 002
04/11/2014 9:58 AM EDT 0.04 40,000 0 039 007
04/11/2014 9:58 AM EDT 0.04 30,000 0 039 009
04/11/2014 9:58 AM EDT 0.04 7,000 0 039 001
04/09/2014 2:42 PM EDT 0.04 38,000 0 143 001
04/09/2014 10:48 AM EDT 0.035 1,000 -0.01 143 001
04/09/2014 9:42 AM EDT 0.035 3,000 -0.01 143 001
04/08/2014 11:18 AM EDT 0.035 4,000 -0.01 143 007
04/08/2014 11:18 AM EDT 0.035 10,000 -0.01 143 001
04/08/2014 11:18 AM EDT 0.035 10,000 -0.01 143 001
04/08/2014 11:18 AM EDT 0.035 4,000 -0.01 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.