TMX group TMXmoney

Tourmaline Oil Corp. (TOU)
Exchange: Toronto Stock Exchange
$ 54.61
Apr 16, 2014, 6:36 PM EDT
Change: 0.09 (0.17%)
Volume: 589,702

Day Low
54.12
Day High
54.72
Company Chart
Detailed Quote
Open: 54.43 EPS: 0.81
High: 54.72 Ex-Div Date: N/A
Low: 54.12 Dividend: N/A
Prev. Close: 54.52 Yield: N/A
Bid: 54.47 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 195,127,237
Ask: 54.61 P/E Ratio: 68.200
Ask Size: 200 P/B Ratio: 3.078
Market Cap: 10,655,898,413 Exchange: TSX
Beta: 0.540 VWAP: 54.39503
News Headlines for Tourmaline Oil Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 54.61 200 0.09 080 079
04/16/2014 4:00 PM EDT 54.61 100 0.09 013 079
04/16/2014 4:00 PM EDT 54.61 100 0.09 013 079
04/16/2014 4:00 PM EDT 54.61 200 0.09 013 001
04/16/2014 4:00 PM EDT 54.61 1,000 0.09 013 039
04/16/2014 4:00 PM EDT 54.61 500 0.09 065 039
04/16/2014 4:00 PM EDT 54.61 200 0.09 065 001
04/16/2014 4:00 PM EDT 54.61 200 0.09 101 001
04/16/2014 4:00 PM EDT 54.61 100 0.09 039 001
04/16/2014 4:00 PM EDT 54.61 100 0.09 039 001
04/16/2014 4:00 PM EDT 54.61 200 0.09 039 001
04/16/2014 4:00 PM EDT 54.61 300 0.09 039 072
04/16/2014 4:00 PM EDT 54.61 200 0.09 039 079
04/16/2014 4:00 PM EDT 54.61 300 0.09 039 079
04/16/2014 4:00 PM EDT 54.61 600 0.09 039 053
04/16/2014 4:00 PM EDT 54.61 100 0.09 039 079
04/16/2014 4:00 PM EDT 54.61 100 0.09 013 079
04/16/2014 4:00 PM EDT 54.61 100 0.09 065 065
04/16/2014 4:00 PM EDT 54.61 100 0.09 013 013
04/16/2014 3:59 PM EDT 54.61 100 0.09 053 039
04/16/2014 3:59 PM EDT 54.50 59 -0.02 017 013
04/16/2014 3:59 PM EDT 54.61 29 0.09 013 017
04/16/2014 3:59 PM EDT 54.61 100 0.09 053 039
04/16/2014 3:59 PM EDT 54.61 200 0.09 002 039
04/16/2014 3:59 PM EDT 54.61 100 0.09 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.