TMX group TMXmoney

Tourmaline Oil Corp. (TOU)
Exchange: Toronto Stock Exchange
$ 55.14
Apr 24, 2014, 4:08 AM EDT
Change: -1.01 (-1.80%)
Volume: 385,427

Day Low
54.60
Day High
56.25
Company Chart
Detailed Quote
Open: 56.25 EPS: 0.81
High: 56.25 Ex-Div Date: N/A
Low: 54.60 Dividend: N/A
Prev. Close: 56.15 Yield: N/A
Bid: 55.08 Div. Frequency: N/A
Bid Size: 800 Shares Out.: 195,127,237
Ask: 55.14 P/E Ratio: 68.900
Ask Size: 1,600 P/B Ratio: 3.108
Market Cap: 10,759,315,848 Exchange: TSX
Beta: 0.550 VWAP: 55.4089387
News Headlines for Tourmaline Oil Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 55.14 100 -1.01 080 079
04/23/2014 4:00 PM EDT 55.14 400 -1.01 007 079
04/23/2014 4:00 PM EDT 55.14 600 -1.01 007 053
04/23/2014 4:00 PM EDT 55.14 500 -1.01 007 053
04/23/2014 4:00 PM EDT 55.14 400 -1.01 007 053
04/23/2014 4:00 PM EDT 55.14 200 -1.01 007 039
04/23/2014 4:00 PM EDT 55.14 200 -1.01 007 072
04/23/2014 4:00 PM EDT 55.14 400 -1.01 007 079
04/23/2014 4:00 PM EDT 55.14 200 -1.01 007 053
04/23/2014 4:00 PM EDT 55.14 200 -1.01 001 079
04/23/2014 4:00 PM EDT 55.14 300 -1.01 001 079
04/23/2014 4:00 PM EDT 55.14 300 -1.01 001 053
04/23/2014 4:00 PM EDT 55.14 100 -1.01 001 065
04/23/2014 4:00 PM EDT 55.14 800 -1.01 001 013
04/23/2014 4:00 PM EDT 55.14 1,400 -1.01 001 072
04/23/2014 4:00 PM EDT 55.14 1,900 -1.01 080 072
04/23/2014 4:00 PM EDT 55.14 100 -1.01 033 072
04/23/2014 4:00 PM EDT 55.14 2,200 -1.01 007 007
04/23/2014 4:00 PM EDT 55.14 2,400 -1.01 007 007
04/23/2014 3:59 PM EDT 55.14 100 -1.01 002 079
04/23/2014 3:59 PM EDT 55.13 100 -1.02 039 001
04/23/2014 3:59 PM EDT 55.14 100 -1.01 053 053
04/23/2014 3:59 PM EDT 55.15 400 -1.00 002 039
04/23/2014 3:59 PM EDT 55.15 100 -1.00 002 053
04/23/2014 3:59 PM EDT 55.14 100 -1.01 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.