TMX group TMXmoney

Molson Coors Canada Inc. (TPX.B)
Exchange: Toronto Stock Exchange
$ 64.36
Apr 25, 2014, 12:46 AM EDT
Change: -0.41 (-0.63%)
Volume: 3,527

Day Low
64.36
Day High
65.96
Company Chart
Detailed Quote
Open: 65.96 EPS: 3.76
High: 65.96 Ex-Div Date: 02/26/2014
Low: 64.36 Dividend: 0.406 CAD
Prev. Close: 64.77 Yield: 2.525
Bid: 64.15 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 18,920,350
Ask: 65.45 P/E Ratio: 20.000
Ask Size: 100 P/B Ratio: 0.147
Market Cap: 1,217,713,726 Exchange: TSX
Beta: 0.260 VWAP: 64.9492487
News Headlines for Molson Coors Canada Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 3:53 PM EDT 65.00 14 0.23 079 036
04/24/2014 3:22 PM EDT 64.39 5 -0.38 036 009
04/24/2014 3:21 PM EDT 65.14 30 0.37 009 036
04/24/2014 3:08 PM EDT 64.39 28 -0.38 036 085
04/24/2014 2:39 PM EDT 64.36 600 -0.41 001 019
04/24/2014 2:37 PM EDT 64.36 200 -0.41 001 019
04/24/2014 2:36 PM EDT 65.19 72 0.42 007 036
04/24/2014 2:36 PM EDT 65.19 100 0.42 007 001
04/24/2014 2:36 PM EDT 64.33 66 -0.44 036 007
04/24/2014 2:27 PM EDT 65.13 27 0.36 002 036
04/24/2014 1:46 PM EDT 65.00 100 0.23 079 001
04/24/2014 1:46 PM EDT 65.00 100 0.23 079 001
04/24/2014 1:46 PM EDT 65.00 100 0.23 079 001
04/24/2014 1:46 PM EDT 65.00 100 0.23 079 001
04/24/2014 1:42 PM EDT 65.00 100 0.23 079 001
04/24/2014 1:42 PM EDT 65.00 36 0.23 036 022
04/24/2014 1:42 PM EDT 65.00 1,000 0.23 079 022
04/24/2014 1:10 PM EDT 65.28 10 0.51 085 036
04/24/2014 12:42 PM EDT 65.25 200 0.48 079 001
04/24/2014 11:23 AM EDT 65.18 100 0.41 001 001
04/24/2014 11:10 AM EDT 65.00 8 0.23 036 079
04/24/2014 11:00 AM EDT 65.12 100 0.35 079 001
04/24/2014 10:22 AM EDT 63.15 15 -1.62 036 079
04/24/2014 10:16 AM EDT 63.06 34 -1.71 036 080
04/24/2014 10:10 AM EDT 65.98 57 1.21 009 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.