TMX group TMXmoney

Molson Coors Canada Inc. (TPX.B)
Exchange: Toronto Stock Exchange
$ 64.05
Apr 19, 2014, 3:47 AM EDT
Change: 0.00 (0.00%)
Volume: 3,450

Day Low
63.87
Day High
64.05
Company Chart
Detailed Quote
Open: 63.87 EPS: 3.76
High: 64.05 Ex-Div Date: 02/26/2014
Low: 63.87 Dividend: 0.406 CAD
Prev. Close: 64.05 Yield: 2.537
Bid: 63.07 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 18,920,350
Ask: 65.00 P/E Ratio: 19.800
Ask Size: 100 P/B Ratio: 0.147
Market Cap: 1,211,848,418 Exchange: TSX
Beta: 0.260 VWAP: 64.0217391
News Headlines for Molson Coors Canada Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:23 PM EDT 63.07 50 -0.98 036 080
04/17/2014 2:14 PM EDT 64.05 100 0 080 080
04/17/2014 2:14 PM EDT 64.05 400 0 080 001
04/17/2014 2:06 PM EDT 64.20 68 0.15 002 002
04/17/2014 2:06 PM EDT 63.32 14 -0.73 002 002
04/17/2014 1:33 PM EDT 65.00 59 0.95 007 036
04/17/2014 1:31 PM EDT 63.07 3 -0.98 036 007
04/17/2014 12:21 PM EDT 64.05 200 0 089 080
04/17/2014 12:21 PM EDT 64.05 200 0 089 001
04/17/2014 12:21 PM EDT 64.05 500 0 089 001
04/17/2014 12:15 PM EDT 64.66 54 0.61 009 036
04/17/2014 12:10 PM EDT 64.05 16 0 079 036
04/17/2014 12:10 PM EDT 64.05 36 0 079 036
04/17/2014 12:09 PM EDT 63.30 10 -0.75 036 079
04/17/2014 12:09 PM EDT 64.05 300 0 079 080
04/17/2014 12:09 PM EDT 64.05 800 0 079 080
04/17/2014 12:09 PM EDT 64.05 200 0 079 001
04/17/2014 12:09 PM EDT 64.05 100 0 079 001
04/17/2014 10:57 AM EDT 63.07 84 -0.98 036 007
04/17/2014 10:41 AM EDT 63.07 44 -0.98 036 085
04/17/2014 10:25 AM EDT 63.87 100 -0.18 001 001
04/17/2014 10:24 AM EDT 64.20 19 0.15 079 036
04/17/2014 10:24 AM EDT 64.20 93 0.15 079 036
04/16/2014 3:18 PM EDT 64.41 82 0.36 007 036
04/16/2014 3:18 PM EDT 63.01 66 -1.04 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.