TMX group TMXmoney

Triax Diversified High-Yield Trust (TRH.UN)
Exchange: Toronto Stock Exchange
$ 9.82
Apr 25, 2014, 12:45 AM EDT
Change: -0.01 (-0.10%)
Volume: 2,291

Day Low
9.82
Day High
9.90
Company Chart
Detailed Quote
Open: 9.90 EPS: -0.50
High: 9.90 Ex-Div Date: 04/28/2014
Low: 9.82 Dividend: 0.070 CAD
Prev. Close: 9.83 Yield: 8.554
Bid: 9.82 Div. Frequency: Monthly
Bid Size: 1,200 Shares Out.: 1,844,639
Ask: 9.90 P/E Ratio: N/A
Ask Size: 1,500 P/B Ratio: N/A
Market Cap: 18,114,355 Exchange: TSX
Beta: 0.419 VWAP: 9.86119598
News Headlines for Triax Diversified High-Yield Trust
8:00 AM EDT
July 20, 2007
Triax Diversified High-Yield Trust announces distribution - Canada Newswire
8:00 AM EDT
June 20, 2007
Triax Diversified High-Yield Trust announces distribution - Canada Newswire
8:00 AM EDT
April 19, 2007
Triax Diversified High-Yield Trust announces distribution - Canada Newswire
8:00 AM EDT
March 21, 2007
Triax Announces March, 2007 Distributions - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 3:54 PM EDT 9.82 300 -0.01 007 072
04/24/2014 3:43 PM EDT 9.82 300 -0.01 001 001
04/24/2014 3:43 PM EDT 9.82 200 -0.01 079 001
04/24/2014 2:29 PM EDT 9.82 1 -0.01 003 033
04/24/2014 12:36 PM EDT 9.99 90 0.16 009 003
04/24/2014 10:56 AM EDT 9.82 100 -0.01 079 080
04/24/2014 10:56 AM EDT 9.82 300 -0.01 001 080
04/24/2014 9:44 AM EDT 9.90 500 0.07 007 001
04/24/2014 9:30 AM EDT 9.90 500 0.07 007 002
04/23/2014 3:51 PM EDT 9.83 400 0 001 001
04/23/2014 3:44 PM EDT 9.85 25 0.02 085 003
04/23/2014 3:44 PM EDT 9.85 100 0.02 079 001
04/23/2014 3:44 PM EDT 9.85 300 0.02 085 001
04/23/2014 3:18 PM EDT 9.85 64 0.02 003 009
04/23/2014 3:18 PM EDT 9.85 100 0.02 085 009
04/21/2014 3:45 PM EDT 9.96 50 0.13 080 003
04/21/2014 3:45 PM EDT 9.96 300 0.13 080 001
04/21/2014 9:30 AM EDT 9.99 1 0.16 002 003
04/16/2014 3:57 PM EDT 9.79 1,000 -0.04 002 072
04/16/2014 10:31 AM EDT 9.72 1 -0.11 003 085
04/16/2014 10:07 AM EDT 9.68 1,500 -0.15 001 079
04/16/2014 9:55 AM EDT 9.64 300 -0.19 001 079
04/16/2014 9:55 AM EDT 9.64 300 -0.19 079 079
04/15/2014 3:35 PM EDT 9.97 5 0.14 089 003
04/15/2014 11:10 AM EDT 9.97 16 0.14 124 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.