TMX group TMXmoney

Thomson Reuters Corporation (TRI)
Exchange: Toronto Stock Exchange
$ 37.97
Apr 25, 2014, 12:45 AM EDT
Change: 0.05 (0.13%)
Volume: 571,677

Day Low
37.69
Day High
38.09
Company Chart
Detailed Quote
Open: 38.09 EPS: 0.17
High: 38.09 Ex-Div Date: 02/20/2014
Low: 37.69 Dividend: 0.330 USD
Prev. Close: 37.92 Yield: 3.767
Bid: 37.75 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 815,754,874
Ask: 37.97 P/E Ratio: 237.300
Ask Size: 500 P/B Ratio: 1.759
Market Cap: 30,974,212,566 Exchange: TSX
Beta: 0.314 VWAP: 37.8672555
News Headlines for Thomson Reuters Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 37.97 800 0.05 002 079
04/24/2014 4:00 PM EDT 37.97 900 0.05 001 079
04/24/2014 4:00 PM EDT 37.97 100 0.05 001 079
04/24/2014 4:00 PM EDT 37.97 100 0.05 001 072
04/24/2014 4:00 PM EDT 37.97 300 0.05 014 072
04/24/2014 4:00 PM EDT 37.97 600 0.05 014 072
04/24/2014 4:00 PM EDT 37.97 200 0.05 014 072
04/24/2014 4:00 PM EDT 37.97 300 0.05 014 072
04/24/2014 4:00 PM EDT 37.97 100 0.05 014 072
04/24/2014 4:00 PM EDT 37.97 400 0.05 014 072
04/24/2014 4:00 PM EDT 37.97 900 0.05 014 079
04/24/2014 4:00 PM EDT 37.97 400 0.05 014 053
04/24/2014 4:00 PM EDT 37.97 500 0.05 053 053
04/24/2014 4:00 PM EDT 37.97 100 0.05 014 079
04/24/2014 4:00 PM EDT 37.97 100 0.05 014 079
04/24/2014 4:00 PM EDT 37.97 100 0.05 014 079
04/24/2014 4:00 PM EDT 37.97 600 0.05 014 079
04/24/2014 4:00 PM EDT 37.97 51,300 0.05 014 085
04/24/2014 4:00 PM EDT 37.97 600 0.05 007 085
04/24/2014 4:00 PM EDT 37.97 300 0.05 079 085
04/24/2014 4:00 PM EDT 37.97 1,400 0.05 077 085
04/24/2014 4:00 PM EDT 37.97 700 0.05 080 085
04/24/2014 4:00 PM EDT 37.97 200 0.05 080 085
04/24/2014 4:00 PM EDT 37.97 900 0.05 101 085
04/24/2014 4:00 PM EDT 37.97 300 0.05 123 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.