TMX group TMXmoney

Thomson Reuters Corporation (TRI)
Exchange: Toronto Stock Exchange
$ 38.35
Apr 18, 2014, 2:21 PM EDT
Change: 0.10 (0.26%)
Volume: 511,525

Day Low
38.11
Day High
38.43
Company Chart
Detailed Quote
Open: 38.19 EPS: 0.17
High: 38.43 Ex-Div Date: 02/20/2014
Low: 38.11 Dividend: 0.330 USD
Prev. Close: 38.25 Yield: 3.730
Bid: 38.32 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 815,754,874
Ask: 38.39 P/E Ratio: 240.000
Ask Size: 400 P/B Ratio: 1.780
Market Cap: 31,284,199,418 Exchange: TSX
Beta: 0.315 VWAP: 38.2514677
News Headlines for Thomson Reuters Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 38.35 500 0.10 080 101
04/17/2014 4:00 PM EDT 38.35 500 0.10 039 101
04/17/2014 4:00 PM EDT 38.35 1,100 0.10 080 101
04/17/2014 4:00 PM EDT 38.35 400 0.10 080 072
04/17/2014 4:00 PM EDT 38.35 600 0.10 101 101
04/17/2014 4:00 PM EDT 38.35 4,600 0.10 080 007
04/17/2014 4:00 PM EDT 38.35 100 0.10 014 007
04/17/2014 4:00 PM EDT 38.35 300 0.10 101 007
04/17/2014 4:00 PM EDT 38.35 100 0.10 101 001
04/17/2014 4:00 PM EDT 38.35 100 0.10 101 001
04/17/2014 4:00 PM EDT 38.35 400 0.10 072 001
04/17/2014 4:00 PM EDT 38.35 1,300 0.10 072 079
04/17/2014 4:00 PM EDT 38.35 1,300 0.10 072 001
04/17/2014 4:00 PM EDT 38.35 200 0.10 072 053
04/17/2014 4:00 PM EDT 38.35 700 0.10 053 053
04/17/2014 4:00 PM EDT 38.35 100 0.10 072 079
04/17/2014 4:00 PM EDT 38.35 100 0.10 072 079
04/17/2014 4:00 PM EDT 38.35 100 0.10 072 079
04/17/2014 4:00 PM EDT 38.35 100 0.10 072 079
04/17/2014 4:00 PM EDT 38.35 700 0.10 072 072
04/17/2014 3:59 PM EDT 38.35 100 0.10 009 079
04/17/2014 3:59 PM EDT 38.34 100 0.09 001 039
04/17/2014 3:59 PM EDT 38.34 100 0.09 015 039
04/17/2014 3:59 PM EDT 38.34 100 0.09 053 039
04/17/2014 3:59 PM EDT 38.34 200 0.09 072 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.