TMX group TMXmoney

Thomson Reuters Corporation (TRI)
Exchange: Toronto Stock Exchange
$ 37.66
Apr 16, 2014, 12:57 AM EDT
Change: 0.20 (0.53%)
Volume: 534,168

Day Low
37.39
Day High
37.835
Company Chart
Detailed Quote
Open: 37.54 EPS: 0.17
High: 37.835 Ex-Div Date: 02/20/2014
Low: 37.39 Dividend: 0.330 USD
Prev. Close: 37.46 Yield: 3.798
Bid: 37.64 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 815,754,874
Ask: 37.67 P/E Ratio: 234.400
Ask Size: 200 P/B Ratio: 1.753
Market Cap: 30,721,328,555 Exchange: TSX
Beta: 0.316 VWAP: 37.6313444
News Headlines for Thomson Reuters Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 4:00 PM EDT 37.66 200 0.20 053 085
04/15/2014 4:00 PM EDT 37.66 100 0.20 053 085
04/15/2014 4:00 PM EDT 37.66 600 0.20 053 085
04/15/2014 4:00 PM EDT 37.66 100 0.20 015 085
04/15/2014 4:00 PM EDT 37.66 100 0.20 072 085
04/15/2014 4:00 PM EDT 37.66 300 0.20 015 085
04/15/2014 4:00 PM EDT 37.66 400 0.20 072 085
04/15/2014 4:00 PM EDT 37.66 2,600 0.20 039 085
04/15/2014 4:00 PM EDT 37.66 2,200 0.20 072 085
04/15/2014 4:00 PM EDT 37.66 2,500 0.20 072 085
04/15/2014 4:00 PM EDT 37.66 2,900 0.20 039 085
04/15/2014 4:00 PM EDT 37.66 3,500 0.20 079 085
04/15/2014 4:00 PM EDT 37.66 100 0.20 001 085
04/15/2014 4:00 PM EDT 37.66 200 0.20 001 085
04/15/2014 4:00 PM EDT 37.66 400 0.20 001 085
04/15/2014 4:00 PM EDT 37.66 400 0.20 001 085
04/15/2014 4:00 PM EDT 37.66 2,000 0.20 009 085
04/15/2014 4:00 PM EDT 37.66 400 0.20 001 085
04/15/2014 4:00 PM EDT 37.66 500 0.20 001 101
04/15/2014 4:00 PM EDT 37.66 1,000 0.20 001 101
04/15/2014 4:00 PM EDT 37.66 1,100 0.20 001 101
04/15/2014 4:00 PM EDT 37.66 4,700 0.20 053 101
04/15/2014 4:00 PM EDT 37.66 1,300 0.20 079 101
04/15/2014 4:00 PM EDT 37.66 100 0.20 079 101
04/15/2014 4:00 PM EDT 37.66 100 0.20 079 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.