TMX group TMXmoney

TransCanada Corporation (TRP)
Exchange: Toronto Stock Exchange
$ 49.84
Apr 24, 2014, 9:19 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.42
High: N/A Ex-Div Date: 03/27/2014
Low: N/A Dividend: 0.480 CAD
Prev. Close: 49.84 Yield: 3.852
Bid: 49.70 Div. Frequency: Quarterly
Bid Size: 12,300 Shares Out.: 707,596,449
Ask: 49.70 P/E Ratio: 28.600
Ask Size: 8,100 P/B Ratio: 2.110
Market Cap: 35,266,607,018 Exchange: TSX
Beta: 0.337 VWAP: N/A
News Headlines for TransCanada Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:15 PM EDT 49.84 80,000 0 007 007
04/23/2014 4:00 PM EDT 49.84 200 0 101 065
04/23/2014 4:00 PM EDT 49.84 2,600 0 101 072
04/23/2014 4:00 PM EDT 49.84 800 0 101 065
04/23/2014 4:00 PM EDT 49.84 7,500 0 101 072
04/23/2014 4:00 PM EDT 49.84 200 0 001 072
04/23/2014 4:00 PM EDT 49.84 3,500 0 039 072
04/23/2014 4:00 PM EDT 49.84 100 0 079 072
04/23/2014 4:00 PM EDT 49.84 500 0 002 072
04/23/2014 4:00 PM EDT 49.84 3,000 0 072 072
04/23/2014 4:00 PM EDT 49.84 9,000 0 079 072
04/23/2014 4:00 PM EDT 49.84 500 0 001 072
04/23/2014 4:00 PM EDT 49.84 500 0 001 072
04/23/2014 4:00 PM EDT 49.84 1,200 0 001 072
04/23/2014 4:00 PM EDT 49.84 1,400 0 001 072
04/23/2014 4:00 PM EDT 49.84 100 0 001 072
04/23/2014 4:00 PM EDT 49.84 200 0 001 072
04/23/2014 4:00 PM EDT 49.84 800 0 001 072
04/23/2014 4:00 PM EDT 49.84 3,100 0 053 072
04/23/2014 4:00 PM EDT 49.84 600 0 079 072
04/23/2014 4:00 PM EDT 49.84 2,200 0 002 072
04/23/2014 4:00 PM EDT 49.84 100 0 079 072
04/23/2014 4:00 PM EDT 49.84 200 0 079 072
04/23/2014 4:00 PM EDT 49.84 200 0 079 072
04/23/2014 4:00 PM EDT 49.84 100 0 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.