TMX group TMXmoney

Turquoise Hill Resources Ltd. (TRQ)
Exchange: Toronto Stock Exchange
$ 4.20
Apr 23, 2014, 3:17 PM EDT
Change: -0.01 (-0.24%)
Volume: 289,695

Day Low
4.14
Day High
4.225
Company Chart
Detailed Quote
Open: 4.20 EPS: -0.09
High: 4.225 Ex-Div Date: N/A
Low: 4.14 Dividend: N/A
Prev. Close: 4.21 Yield: N/A
Bid: 4.19 Div. Frequency: N/A
Bid Size: 10,000 Shares Out.: 2,012,241,573
Ask: 4.20 P/E Ratio: N/A
Ask Size: 20,600 P/B Ratio: 1.544
Market Cap: 8,451,414,607 Exchange: TSX
Beta: 1.777 VWAP: 4.19290461
News Headlines for Turquoise Hill Resources Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:17 PM EDT 4.20 200 -0.01 039 039
04/23/2014 3:15 PM EDT 4.19 100 -0.02 007 053
04/23/2014 3:15 PM EDT 4.19 200 -0.02 007 039
04/23/2014 3:15 PM EDT 4.19 100 -0.02 007 039
04/23/2014 3:15 PM EDT 4.19 100 -0.02 007 079
04/23/2014 3:15 PM EDT 4.19 200 -0.02 007 079
04/23/2014 3:15 PM EDT 4.19 300 -0.02 007 079
04/23/2014 3:15 PM EDT 4.19 100 -0.02 007 079
04/23/2014 3:15 PM EDT 4.19 100 -0.02 007 079
04/23/2014 3:15 PM EDT 4.19 100 -0.02 007 079
04/23/2014 3:15 PM EDT 4.19 100 -0.02 007 079
04/23/2014 3:15 PM EDT 4.19 100 -0.02 007 079
04/23/2014 3:15 PM EDT 4.19 100 -0.02 007 079
04/23/2014 3:15 PM EDT 4.19 100 -0.02 007 039
04/23/2014 3:15 PM EDT 4.19 100 -0.02 007 013
04/23/2014 3:15 PM EDT 4.19 200 -0.02 007 079
04/23/2014 3:15 PM EDT 4.19 300 -0.02 007 053
04/23/2014 3:15 PM EDT 4.19 100 -0.02 007 079
04/23/2014 3:15 PM EDT 4.19 100 -0.02 007 079
04/23/2014 3:15 PM EDT 4.19 200 -0.02 007 079
04/23/2014 3:15 PM EDT 4.19 200 -0.02 007 053
04/23/2014 3:15 PM EDT 4.19 300 -0.02 007 014
04/23/2014 3:15 PM EDT 4.19 100 -0.02 007 079
04/23/2014 3:15 PM EDT 4.19 100 -0.02 007 079
04/23/2014 3:15 PM EDT 4.19 1,200 -0.02 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.