TMX group TMXmoney

Turquoise Hill Resources Ltd. (TRQ)
Exchange: Toronto Stock Exchange
$ 4.22
Apr 21, 2014, 12:19 AM EDT
Change: 0.19 (4.71%)
Volume: 1,085,242

Day Low
4.02
Day High
4.27
Company Chart
Detailed Quote
Open: 4.05 EPS: -0.09
High: 4.27 Ex-Div Date: N/A
Low: 4.02 Dividend: N/A
Prev. Close: 4.03 Yield: N/A
Bid: 4.22 Div. Frequency: N/A
Bid Size: 700 Shares Out.: 2,012,241,573
Ask: 4.25 P/E Ratio: N/A
Ask Size: 14,000 P/B Ratio: 1.551
Market Cap: 8,491,659,438 Exchange: TSX
Beta: 1.771 VWAP: 4.16941567
News Headlines for Turquoise Hill Resources Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 4.22 2,300 0.19 072 053
04/17/2014 4:00 PM EDT 4.22 600 0.19 072 065
04/17/2014 4:00 PM EDT 4.22 100 0.19 072 065
04/17/2014 4:00 PM EDT 4.22 500 0.19 072 065
04/17/2014 4:00 PM EDT 4.22 300 0.19 001 065
04/17/2014 4:00 PM EDT 4.22 700 0.19 001 065
04/17/2014 4:00 PM EDT 4.22 400 0.19 001 014
04/17/2014 4:00 PM EDT 4.22 900 0.19 001 101
04/17/2014 4:00 PM EDT 4.22 500 0.19 053 053
04/17/2014 4:00 PM EDT 4.22 700 0.19 079 101
04/17/2014 4:00 PM EDT 4.22 300 0.19 080 101
04/17/2014 4:00 PM EDT 4.22 200 0.19 072 101
04/17/2014 4:00 PM EDT 4.22 500 0.19 053 053
04/17/2014 3:59 PM EDT 4.23 2,000 0.20 001 053
04/17/2014 3:59 PM EDT 4.23 100 0.20 001 124
04/17/2014 3:59 PM EDT 4.22 300 0.19 039 039
04/17/2014 3:59 PM EDT 4.22 100 0.19 039 039
04/17/2014 3:59 PM EDT 4.23 700 0.20 001 124
04/17/2014 3:59 PM EDT 4.23 400 0.20 079 079
04/17/2014 3:59 PM EDT 4.22 200 0.19 079 053
04/17/2014 3:59 PM EDT 4.22 600 0.19 079 072
04/17/2014 3:59 PM EDT 4.22 100 0.19 079 001
04/17/2014 3:59 PM EDT 4.22 100 0.19 079 039
04/17/2014 3:59 PM EDT 4.22 100 0.19 079 039
04/17/2014 3:59 PM EDT 4.22 600 0.19 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.