TMX group TMXmoney

Troy Resources Limited (TRY)
Exchange: Toronto Stock Exchange
$ 1.00
Apr 21, 2014, 12:19 AM EDT
Change: -0.05 (-4.76%)
Volume: 4,100

Day Low
1.00
Day High
1.05
Company Chart
Detailed Quote
Open: 1.05 EPS: -0.04
High: 1.05 Ex-Div Date: N/A
Low: 1.00 Dividend: N/A
Prev. Close: 1.05 Yield: N/A
Bid: 1.00 Div. Frequency: N/A
Bid Size: 5,200 Shares Out.: 195,034,997
Ask: 1.11 P/E Ratio: 434.900
Ask Size: 1,500 P/B Ratio: 0.654
Market Cap: 195,034,997 Exchange: TSX
Beta: 1.341 VWAP: 1.041463415
News Headlines for Troy Resources Limited
12:01 AM EDT
March 31, 2014
Troy Resources Limited: Completion of Share Purchase Plan - Marketwired
8:22 AM EST
February 27, 2014
IIROC Trade Resumption - TRY - Canada Newswire
6:59 PM EST
February 26, 2014
Troy Successfully Completes Share Placement - Marketwired
8:03 AM EST
February 26, 2014
IIROC Trading Halt - TRY - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:50 PM EDT 1.00 100 -0.05 001 065
04/17/2014 3:25 PM EDT 1.00 100 -0.05 001 065
04/17/2014 1:58 PM EDT 1.04 700 -0.01 007 090
04/17/2014 1:58 PM EDT 1.04 1,000 -0.01 007 090
04/17/2014 12:35 PM EDT 1.01 100 -0.04 007 065
04/17/2014 11:20 AM EDT 1.01 100 -0.04 007 065
04/17/2014 9:30 AM EDT 1.05 1,000 0 085 090
04/17/2014 9:30 AM EDT 1.05 1,000 0 085 090
04/16/2014 3:39 PM EDT 1.05 500 0 007 001
04/16/2014 3:38 PM EDT 1.04 500 -0.01 007 001
04/16/2014 11:55 AM EDT 1.02 90 -0.03 084 058
04/15/2014 2:10 PM EDT 1.00 100 -0.05 001 065
04/15/2014 1:10 PM EDT 1.00 50 -0.05 084 002
04/15/2014 1:10 PM EDT 1.02 800 -0.03 001 002
04/15/2014 12:40 PM EDT 1.02 100 -0.03 001 065
04/15/2014 11:20 AM EDT 1.02 100 -0.03 001 065
04/15/2014 10:20 AM EDT 1.04 3,000 -0.01 001 090
04/15/2014 9:30 AM EDT 1.07 700 0.02 007 001
04/15/2014 9:30 AM EDT 1.07 100 0.02 007 001
04/15/2014 9:30 AM EDT 1.07 500 0.02 007 001
04/15/2014 9:30 AM EDT 1.07 1,000 0.02 007 001
04/15/2014 9:30 AM EDT 1.07 2,000 0.02 007 001
04/15/2014 9:30 AM EDT 1.07 100 0.02 007 065
04/14/2014 3:59 PM EDT 1.07 100 0.02 007 065
04/14/2014 3:50 PM EDT 1.07 100 0.02 007 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.