TMX group TMXmoney

Transat A.T. Inc. (TRZ.A)
Exchange: Toronto Stock Exchange
$ 8.20
Apr 16, 2014, 9:20 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.23
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 8.20 Yield: N/A
Bid: 8.15 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 1,360,817
Ask: 8.60 P/E Ratio: 6.700
Ask Size: 500 P/B Ratio: 0.724
Market Cap: 11,158,699 Exchange: TSX
Beta: 1.562 VWAP: N/A
News Headlines for Transat A.T. Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 3:43 PM EDT 8.20 100 0 019 001
04/15/2014 3:41 PM EDT 8.20 100 0 019 001
04/15/2014 3:40 PM EDT 8.20 100 0 019 001
04/15/2014 2:11 PM EDT 8.30 100 0.10 019 001
04/15/2014 1:21 PM EDT 8.26 100 0.06 080 001
04/14/2014 12:45 PM EDT 8.26 100 0.06 001 019
04/14/2014 12:45 PM EDT 8.27 300 0.07 001 019
04/14/2014 10:09 AM EDT 8.25 100 0.05 001 079
04/14/2014 10:09 AM EDT 8.25 100 0.05 001 001
04/14/2014 10:02 AM EDT 8.25 50 0.05 019 036
04/14/2014 10:02 AM EDT 8.25 100 0.05 079 001
04/14/2014 10:02 AM EDT 8.25 400 0.05 019 001
04/14/2014 10:02 AM EDT 8.25 600 0.05 019 001
04/14/2014 9:50 AM EDT 8.50 300 0.30 019 001
04/14/2014 9:50 AM EDT 8.51 100 0.31 001 001
04/14/2014 9:50 AM EDT 8.51 100 0.31 001 001
04/14/2014 9:50 AM EDT 8.52 100 0.32 079 001
04/10/2014 3:54 PM EDT 8.75 100 0.55 001 001
04/10/2014 3:54 PM EDT 8.73 200 0.53 001 001
04/10/2014 9:30 AM EDT 8.18 500 -0.02 001 085
04/09/2014 2:43 PM EDT 8.17 200 -0.03 001 001
04/09/2014 2:42 PM EDT 8.25 800 0.05 019 001
04/09/2014 2:42 PM EDT 8.25 100 0.05 019 001
04/09/2014 2:42 PM EDT 8.25 100 0.05 019 001
04/09/2014 2:42 PM EDT 8.25 100 0.05 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.