TMX group TMXmoney

Transat A.T. Inc. (TRZ.B)
Exchange: Toronto Stock Exchange
$ 8.40
Apr 23, 2014, 9:18 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.23
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 8.40 Yield: N/A
Bid: 8.38 Div. Frequency: N/A
Bid Size: 1,500 Shares Out.: 37,290,873
Ask: 8.38 P/E Ratio: 6.900
Ask Size: 1,400 P/B Ratio: 0.741
Market Cap: 313,243,333 Exchange: TSX
Beta: 1.770 VWAP: N/A
News Headlines for Transat A.T. Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:00 PM EDT 8.40 100 0 065 039
04/22/2014 4:00 PM EDT 8.40 700 0 065 080
04/22/2014 3:59 PM EDT 8.40 100 0 001 080
04/22/2014 3:59 PM EDT 8.36 50 -0.04 036 080
04/22/2014 3:57 PM EDT 8.39 100 -0.01 019 039
04/22/2014 3:57 PM EDT 8.38 100 -0.02 019 053
04/22/2014 3:57 PM EDT 8.36 100 -0.04 079 039
04/22/2014 3:57 PM EDT 8.36 100 -0.04 079 079
04/22/2014 3:53 PM EDT 8.32 100 -0.08 079 080
04/22/2014 3:53 PM EDT 8.32 100 -0.08 079 080
04/22/2014 3:53 PM EDT 8.32 100 -0.08 039 080
04/22/2014 3:53 PM EDT 8.33 200 -0.07 079 080
04/22/2014 3:53 PM EDT 8.35 300 -0.05 079 080
04/22/2014 3:51 PM EDT 8.35 100 -0.05 001 080
04/22/2014 3:49 PM EDT 8.36 100 -0.04 079 002
04/22/2014 3:46 PM EDT 8.38 100 -0.02 039 001
04/22/2014 3:37 PM EDT 8.40 100 0 019 079
04/22/2014 3:37 PM EDT 8.35 100 -0.05 019 039
04/22/2014 3:37 PM EDT 8.39 200 -0.01 019 079
04/22/2014 3:37 PM EDT 8.39 100 -0.01 019 039
04/22/2014 3:37 PM EDT 8.36 100 -0.04 019 039
04/22/2014 3:23 PM EDT 8.33 100 -0.07 079 001
04/22/2014 3:17 PM EDT 8.38 81 -0.02 080 036
04/22/2014 3:12 PM EDT 8.34 100 -0.06 001 039
04/22/2014 2:56 PM EDT 8.38 400 -0.02 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.