TMX group TMXmoney

Transat A.T. Inc. (TRZ.B)
Exchange: Toronto Stock Exchange
$ 8.50
Apr 19, 2014, 6:35 PM EDT
Change: 0.125 (1.49%)
Volume: 75,216

Day Low
8.36
Day High
8.55
Company Chart
Detailed Quote
Open: 8.44 EPS: 1.23
High: 8.55 Ex-Div Date: N/A
Low: 8.36 Dividend: N/A
Prev. Close: 8.375 Yield: N/A
Bid: 8.49 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 37,290,873
Ask: 8.54 P/E Ratio: 6.900
Ask Size: 500 P/B Ratio: 0.750
Market Cap: 316,972,421 Exchange: TSX
Beta: 1.770 VWAP: 8.4393746
News Headlines for Transat A.T. Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 8.50 400 0.13 001 001
04/17/2014 3:59 PM EDT 8.50 32 0.13 036 079
04/17/2014 3:58 PM EDT 8.53 100 0.16 001 001
04/17/2014 3:45 PM EDT 8.52 600 0.14 080 080
04/17/2014 3:38 PM EDT 8.55 200 0.18 080 009
04/17/2014 3:32 PM EDT 8.53 100 0.16 009 039
04/17/2014 3:32 PM EDT 8.53 100 0.16 009 079
04/17/2014 3:31 PM EDT 8.53 400 0.16 080 079
04/17/2014 3:30 PM EDT 8.50 100 0.13 001 079
04/17/2014 3:30 PM EDT 8.50 800 0.13 001 085
04/17/2014 3:30 PM EDT 8.50 100 0.13 001 085
04/17/2014 3:19 PM EDT 8.50 600 0.13 001 085
04/17/2014 3:19 PM EDT 8.50 200 0.13 001 085
04/17/2014 3:19 PM EDT 8.50 100 0.13 002 085
04/17/2014 3:12 PM EDT 8.50 200 0.13 079 085
04/17/2014 3:04 PM EDT 8.50 300 0.13 001 019
04/17/2014 3:04 PM EDT 8.50 1,000 0.13 001 019
04/17/2014 3:04 PM EDT 8.50 600 0.13 001 019
04/17/2014 3:04 PM EDT 8.49 100 0.12 001 079
04/17/2014 2:37 PM EDT 8.50 1,700 0.13 001 019
04/17/2014 2:37 PM EDT 8.49 300 0.12 001 009
04/17/2014 2:36 PM EDT 8.48 100 0.11 079 001
04/17/2014 2:36 PM EDT 8.49 200 0.12 019 009
04/17/2014 2:32 PM EDT 8.49 500 0.12 079 009
04/17/2014 2:32 PM EDT 8.49 50 0.12 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.