TMX group TMXmoney

Torex Gold Resources Inc. (TXG)
Exchange: Toronto Stock Exchange
$ 1.23
Apr 24, 2014, 3:10 AM EDT
Change: 0.06 (5.13%)
Volume: 2,550,657

Day Low
1.14
Day High
1.23
Company Chart
Detailed Quote
Open: 1.14 EPS: -0.11
High: 1.23 Ex-Div Date: N/A
Low: 1.14 Dividend: N/A
Prev. Close: 1.17 Yield: N/A
Bid: 1.20 Div. Frequency: N/A
Bid Size: 15,000 Shares Out.: 726,330,126
Ask: 1.23 P/E Ratio: N/A
Ask Size: 30,100 P/B Ratio: 1.309
Market Cap: 893,386,055 Exchange: TSX
Beta: 2.348 VWAP: 1.18415373
News Headlines for Torex Gold Resources Inc.
6:00 AM EST
March 06, 2014
Torex Reports Year End Results - Marketwired
8:27 AM EST
January 22, 2014
IIROC Trade Resumption - TXG - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 1.23 400 0.06 053 007
04/23/2014 4:00 PM EDT 1.23 2,800 0.06 080 007
04/23/2014 4:00 PM EDT 1.23 3,000 0.06 080 019
04/23/2014 4:00 PM EDT 1.23 100 0.06 080 009
04/23/2014 4:00 PM EDT 1.23 6,000 0.06 080 039
04/23/2014 4:00 PM EDT 1.23 1,200 0.06 080 039
04/23/2014 4:00 PM EDT 1.23 2,500 0.06 080 002
04/23/2014 4:00 PM EDT 1.23 5,000 0.06 080 001
04/23/2014 4:00 PM EDT 1.23 1,300 0.06 080 002
04/23/2014 4:00 PM EDT 1.23 1,400 0.06 001 002
04/23/2014 4:00 PM EDT 1.23 5,800 0.06 072 002
04/23/2014 4:00 PM EDT 1.23 700 0.06 072 009
04/23/2014 4:00 PM EDT 1.23 2,800 0.06 072 072
04/23/2014 4:00 PM EDT 1.23 1,900 0.06 072 099
04/23/2014 4:00 PM EDT 1.23 2,000 0.06 072 099
04/23/2014 4:00 PM EDT 1.23 3,000 0.06 072 099
04/23/2014 4:00 PM EDT 1.23 23,300 0.06 080 080
04/23/2014 3:59 PM EDT 1.21 1,300 0.04 002 001
04/23/2014 3:59 PM EDT 1.21 700 0.04 002 001
04/23/2014 3:59 PM EDT 1.21 2,000 0.04 002 079
04/23/2014 3:59 PM EDT 1.21 1,500 0.04 002 079
04/23/2014 3:59 PM EDT 1.21 900 0.04 002 079
04/23/2014 3:59 PM EDT 1.21 100 0.04 079 079
04/23/2014 3:59 PM EDT 1.21 100 0.04 072 079
04/23/2014 3:59 PM EDT 1.20 1,800 0.03 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.