TMX group TMXmoney

Torex Gold Resources Inc. (TXG)
Exchange: Toronto Stock Exchange
$ 1.13
Apr 16, 2014, 11:33 PM EDT
Change: 0.13 (13.00%)
Volume: 3,005,345

Day Low
1.045
Day High
1.13
Company Chart
Detailed Quote
Open: 1.06 EPS: -0.11
High: 1.13 Ex-Div Date: N/A
Low: 1.045 Dividend: N/A
Prev. Close: 1.00 Yield: N/A
Bid: 1.11 Div. Frequency: N/A
Bid Size: 31,200 Shares Out.: 726,330,126
Ask: 1.13 P/E Ratio: N/A
Ask Size: 135,200 P/B Ratio: 1.202
Market Cap: 820,753,042 Exchange: TSX
Beta: 2.324 VWAP: 1.094743865
News Headlines for Torex Gold Resources Inc.
6:00 AM EST
March 06, 2014
Torex Reports Year End Results - Marketwired
8:27 AM EST
January 22, 2014
IIROC Trade Resumption - TXG - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 1.13 11,900 0.13 072 007
04/16/2014 4:00 PM EDT 1.13 100 0.13 039 039
04/16/2014 4:00 PM EDT 1.13 5,800 0.13 039 039
04/16/2014 4:00 PM EDT 1.13 300 0.13 072 072
04/16/2014 4:00 PM EDT 1.13 1,400 0.13 072 072
04/16/2014 4:00 PM EDT 1.13 3,000 0.13 039 080
04/16/2014 3:59 PM EDT 1.12 200 0.12 001 101
04/16/2014 3:59 PM EDT 1.12 1,500 0.12 001 001
04/16/2014 3:59 PM EDT 1.12 100 0.12 079 079
04/16/2014 3:59 PM EDT 1.11 500 0.11 039 039
04/16/2014 3:59 PM EDT 1.12 500 0.12 019 001
04/16/2014 3:59 PM EDT 1.12 200 0.12 019 036
04/16/2014 3:59 PM EDT 1.11 2,000 0.11 039 039
04/16/2014 3:59 PM EDT 1.12 2,000 0.12 001 039
04/16/2014 3:59 PM EDT 1.12 300 0.12 007 039
04/16/2014 3:59 PM EDT 1.12 2,500 0.12 007 124
04/16/2014 3:59 PM EDT 1.12 28 0.12 036 072
04/16/2014 3:59 PM EDT 1.12 300 0.12 007 002
04/16/2014 3:59 PM EDT 1.12 100 0.12 036 002
04/16/2014 3:59 PM EDT 1.12 500 0.12 007 002
04/16/2014 3:59 PM EDT 1.12 300 0.12 036 002
04/16/2014 3:59 PM EDT 1.12 1,400 0.12 007 002
04/16/2014 3:59 PM EDT 1.12 700 0.12 079 002
04/16/2014 3:59 PM EDT 1.12 100 0.12 079 072
04/16/2014 3:59 PM EDT 1.12 100 0.12 036 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.