TMX group TMXmoney

Tesla Exploration Ltd. (TXL)
Exchange: Toronto Stock Exchange
$ 2.56
Apr 16, 2014, 6:36 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.05
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 2.56 Yield: N/A
Bid: 2.50 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 22,770,672
Ask: 2.65 P/E Ratio: 57.000
Ask Size: 400 P/B Ratio: 0.892
Market Cap: 58,292,920 Exchange: TSX
Beta: -0.772 VWAP: N/A
News Headlines for Tesla Exploration Ltd.
8:40 PM EDT
April 08, 2014
Tesla Announces Executive Resignation & Appointment - Marketwired
6:46 PM EDT
April 08, 2014
Tesla Announces Executive Resignation & Appointment - Marketwired
9:01 PM EDT
March 18, 2014
Tesla Reports 2013 Annual and Fourth Quarter Results - Marketwired
10:01 AM EST
November 26, 2013
Tesla Achieves an Unprecedented Milestone with INOVA's Hawk® System - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 9:30 AM EDT 2.56 5,000 0 036 080
04/11/2014 10:57 AM EDT 2.65 100 0.09 085 079
04/10/2014 3:25 PM EDT 2.62 200 0.06 072 001
04/10/2014 11:39 AM EDT 2.57 1,000 0.01 001 080
04/10/2014 11:28 AM EDT 2.57 1,000 0.01 001 080
04/10/2014 9:36 AM EDT 2.65 50 0.09 085 044
04/09/2014 1:37 PM EDT 2.58 87 0.02 044 002
04/09/2014 11:53 AM EDT 2.58 100 0.02 079 036
04/08/2014 10:47 AM EDT 2.66 800 0.10 085 002
04/08/2014 10:47 AM EDT 2.66 200 0.10 085 002
04/08/2014 10:47 AM EDT 2.67 200 0.11 001 002
04/08/2014 9:37 AM EDT 2.68 200 0.12 044 080
04/08/2014 9:32 AM EDT 2.68 900 0.12 001 080
04/08/2014 9:32 AM EDT 2.67 400 0.11 001 079
04/07/2014 9:32 AM EDT 2.60 500 0.04 044 085
04/07/2014 9:30 AM EDT 2.60 5 0.04 022 044
04/04/2014 3:35 PM EDT 2.58 200 0.02 079 009
04/04/2014 3:35 PM EDT 2.58 100 0.02 079 009
04/04/2014 3:35 PM EDT 2.59 100 0.03 079 009
04/04/2014 2:33 PM EDT 2.68 1,400 0.12 085 080
04/04/2014 2:33 PM EDT 2.67 100 0.11 085 079
04/04/2014 2:33 PM EDT 2.67 100 0.11 085 044
04/04/2014 10:35 AM EDT 2.67 100 0.11 085 044
04/04/2014 9:30 AM EDT 2.67 50 0.11 036 044
04/04/2014 9:30 AM EDT 2.67 200 0.11 036 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.