TMX group TMXmoney

Trez Capital Senior Mortgage Investment Corporation (TZS)
Exchange: Toronto Stock Exchange
$ 8.08
Apr 24, 2014, 3:10 AM EDT
Change: -0.11 (-1.34%)
Volume: 12,734

Day Low
8.08
Day High
8.19
Company Chart
Detailed Quote
Open: 8.19 EPS: N/A
High: 8.19 Ex-Div Date: 04/28/2014
Low: 8.08 Dividend: 0.042 CAD
Prev. Close: 8.19 Yield: 6.178
Bid: 8.08 Div. Frequency: Monthly
Bid Size: 4,300 Shares Out.: 7,577,988
Ask: 8.19 P/E Ratio: N/A
Ask Size: 700 P/B Ratio: 0.866
Market Cap: 61,230,143 Exchange: TSX
Beta: 0.327 VWAP: 8.14370975
News Headlines for Trez Capital Senior Mortgage Investment Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:53 PM EDT 8.09 68 -0.10 079 080
04/23/2014 3:32 PM EDT 8.08 500 -0.11 009 089
04/23/2014 3:31 PM EDT 8.08 400 -0.11 009 089
04/23/2014 3:31 PM EDT 8.09 100 -0.10 079 089
04/23/2014 2:48 PM EDT 8.08 800 -0.11 009 085
04/23/2014 2:48 PM EDT 8.10 1,300 -0.09 027 085
04/23/2014 2:48 PM EDT 8.11 500 -0.08 079 085
04/23/2014 2:48 PM EDT 8.11 200 -0.08 080 085
04/23/2014 2:12 PM EDT 8.11 50 -0.08 080 080
04/23/2014 2:12 PM EDT 8.12 200 -0.07 080 080
04/23/2014 2:12 PM EDT 8.12 400 -0.07 002 080
04/23/2014 2:07 PM EDT 8.16 4 -0.03 080 019
04/23/2014 1:11 PM EDT 8.16 600 -0.03 027 089
04/23/2014 12:59 PM EDT 8.16 5 -0.03 080 085
04/23/2014 12:33 PM EDT 8.16 400 -0.03 027 002
04/23/2014 12:33 PM EDT 8.16 400 -0.03 027 002
04/23/2014 12:33 PM EDT 8.16 100 -0.03 080 002
04/23/2014 12:33 PM EDT 8.16 2,600 -0.03 027 002
04/23/2014 12:08 PM EDT 8.16 1 -0.03 080 007
04/23/2014 11:27 AM EDT 8.16 1,100 -0.03 027 009
04/23/2014 11:18 AM EDT 8.18 85 -0.01 080 080
04/23/2014 11:18 AM EDT 8.18 900 -0.01 080 009
04/23/2014 11:15 AM EDT 8.19 600 0 007 085
04/23/2014 11:12 AM EDT 8.19 16 0 080 085
04/23/2014 11:12 AM EDT 8.19 700 0 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.