TMX group TMXmoney

Trez Capital Senior Mortgage Investment Corporation (TZS)
Exchange: Toronto Stock Exchange
$ 8.09
Apr 18, 2014, 1:57 PM EDT
Change: -0.02 (-0.25%)
Volume: 14,795

Day Low
8.05
Day High
8.15
Company Chart
Detailed Quote
Open: 8.15 EPS: N/A
High: 8.15 Ex-Div Date: 04/28/2014
Low: 8.05 Dividend: 0.042 CAD
Prev. Close: 8.11 Yield: 6.171
Bid: 8.10 Div. Frequency: Monthly
Bid Size: 700 Shares Out.: 7,577,988
Ask: 8.25 P/E Ratio: N/A
Ask Size: 2,300 P/B Ratio: 0.867
Market Cap: 61,305,923 Exchange: TSX
Beta: 0.324 VWAP: 8.10321054
News Headlines for Trez Capital Senior Mortgage Investment Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:30 PM EDT 8.09 700 -0.02 027 002
04/17/2014 3:30 PM EDT 8.09 200 -0.02 027 002
04/17/2014 3:30 PM EDT 8.10 500 -0.01 001 002
04/17/2014 3:19 PM EDT 8.10 100 -0.01 039 080
04/17/2014 3:11 PM EDT 8.09 85 -0.02 080 033
04/17/2014 3:11 PM EDT 8.09 300 -0.02 027 033
04/17/2014 3:11 PM EDT 8.10 100 -0.01 001 033
04/17/2014 2:54 PM EDT 8.10 100 -0.01 001 080
04/17/2014 2:54 PM EDT 8.09 76 -0.02 080 002
04/17/2014 2:54 PM EDT 8.09 200 -0.02 027 002
04/17/2014 2:54 PM EDT 8.11 600 0 090 002
04/17/2014 2:54 PM EDT 8.11 100 0 080 002
04/17/2014 2:38 PM EDT 8.12 300 0.01 001 001
04/17/2014 1:45 PM EDT 8.11 1,600 0 080 074
04/17/2014 1:26 PM EDT 8.08 4 -0.03 080 074
04/17/2014 12:46 PM EDT 8.11 600 0 090 074
04/17/2014 11:43 AM EDT 8.05 52 -0.06 080 089
04/17/2014 11:43 AM EDT 8.05 700 -0.06 002 089
04/17/2014 11:43 AM EDT 8.08 2,100 -0.03 009 089
04/17/2014 11:42 AM EDT 8.10 400 -0.01 027 089
04/17/2014 11:18 AM EDT 8.15 74 0.04 080 080
04/17/2014 11:16 AM EDT 8.10 1,500 -0.01 027 002
04/17/2014 11:16 AM EDT 8.10 200 -0.01 027 002
04/17/2014 11:16 AM EDT 8.11 300 0 001 002
04/17/2014 11:16 AM EDT 8.15 200 0.04 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.