TMX group TMXmoney

Domtar Corporation (UFS)
Exchange: Toronto Stock Exchange
$ 106.33
Apr 23, 2014, 3:07 AM EDT
Change: -0.02 (-0.02%)
Volume: 2,633

Day Low
106.22
Day High
106.80
67.67
127.82
Company Chart
Detailed Quote
Open: 106.58 EPS: 2.81
High: 106.80 Ex-Div Date: 03/12/2014
Low: 106.22 Dividend: 0.550 USD
Prev. Close: 106.35 Yield: 2.292
Bid: 104.79 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 42,725,829
Ask: 106.48 P/E Ratio: 37.300
Ask Size: 100 P/B Ratio: 1.108
Market Cap: 4,543,037,398 Exchange: TSX
Beta: 0.596 VWAP: 106.4956324
News Headlines for Domtar Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:00 PM EDT 106.33 100 -0.02 002 065
04/22/2014 3:59 PM EDT 106.33 100 -0.02 036 001
04/22/2014 3:59 PM EDT 106.35 88 0 079 036
04/22/2014 3:55 PM EDT 106.36 100 0.01 079 002
04/22/2014 3:35 PM EDT 106.38 100 0.03 079 001
04/22/2014 3:35 PM EDT 106.38 66 0.03 079 036
04/22/2014 3:35 PM EDT 106.38 100 0.03 079 079
04/22/2014 3:02 PM EDT 106.62 100 0.27 079 079
04/22/2014 2:42 PM EDT 106.37 20 0.02 036 019
04/22/2014 2:42 PM EDT 106.41 100 0.06 079 079
04/22/2014 2:16 PM EDT 106.41 25 0.06 002 036
04/22/2014 1:57 PM EDT 106.36 100 0.01 124 079
04/22/2014 1:43 PM EDT 106.22 100 -0.13 079 079
04/22/2014 1:40 PM EDT 106.22 50 -0.13 019 036
04/22/2014 1:24 PM EDT 106.52 19 0.17 007 036
04/22/2014 12:59 PM EDT 106.65 100 0.30 079 079
04/22/2014 11:55 AM EDT 106.22 100 -0.13 001 079
04/22/2014 11:55 AM EDT 106.22 100 -0.13 001 079
04/22/2014 11:55 AM EDT 106.40 100 0.05 036 079
04/22/2014 11:52 AM EDT 106.45 50 0.10 079 036
04/22/2014 11:09 AM EDT 106.56 15 0.21 083 036
04/22/2014 11:09 AM EDT 106.60 35 0.25 002 036
04/22/2014 11:04 AM EDT 106.65 100 0.30 036 001
04/22/2014 11:04 AM EDT 106.75 90 0.40 019 036
04/22/2014 10:57 AM EDT 106.73 50 0.38 002 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.