TMX group TMXmoney

Domtar Corporation (UFS)
Exchange: Toronto Stock Exchange
$ 105.90
Apr 19, 2014, 5:55 AM EDT
Change: 0.09 (0.09%)
Volume: 9,618

Day Low
105.44
Day High
105.90
67.67
127.82
Company Chart
Detailed Quote
Open: 105.79 EPS: 2.81
High: 105.90 Ex-Div Date: 03/12/2014
Low: 105.44 Dividend: 0.550 USD
Prev. Close: 105.81 Yield: 2.301
Bid: 105.90 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 42,725,829
Ask: 108.80 P/E Ratio: 37.200
Ask Size: 100 P/B Ratio: 1.105
Market Cap: 4,524,665,291 Exchange: TSX
Beta: 0.607 VWAP: 105.7087752
News Headlines for Domtar Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 105.90 100 0.09 072 065
04/17/2014 4:00 PM EDT 105.90 100 0.09 072 001
04/17/2014 3:58 PM EDT 105.73 100 -0.08 072 065
04/17/2014 3:58 PM EDT 105.78 20 -0.03 002 036
04/17/2014 3:55 PM EDT 105.84 100 0.03 053 039
04/17/2014 3:53 PM EDT 105.85 100 0.04 079 101
04/17/2014 3:41 PM EDT 105.85 100 0.04 079 001
04/17/2014 3:40 PM EDT 105.80 100 -0.01 079 065
04/17/2014 3:40 PM EDT 105.80 100 -0.01 001 007
04/17/2014 3:27 PM EDT 105.82 100 0.01 079 101
04/17/2014 3:27 PM EDT 105.82 100 0.01 072 101
04/17/2014 3:23 PM EDT 105.80 5 -0.01 036 079
04/17/2014 2:27 PM EDT 105.78 100 -0.03 079 014
04/17/2014 2:27 PM EDT 105.79 100 -0.02 053 014
04/17/2014 2:27 PM EDT 105.82 100 0.01 079 014
04/17/2014 2:27 PM EDT 105.82 100 0.01 001 014
04/17/2014 2:27 PM EDT 105.86 100 0.05 079 039
04/17/2014 2:27 PM EDT 105.84 20 0.03 036 079
04/17/2014 2:27 PM EDT 105.84 100 0.03 079 065
04/17/2014 2:27 PM EDT 105.84 100 0.03 079 079
04/17/2014 2:25 PM EDT 105.74 100 -0.07 079 014
04/17/2014 2:25 PM EDT 105.74 100 -0.07 053 014
04/17/2014 2:24 PM EDT 105.78 300 -0.03 079 014
04/17/2014 2:15 PM EDT 105.805 100 -0.01 079 014
04/17/2014 1:55 PM EDT 105.725 100 -0.09 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.