TMX group TMXmoney

Unigold Inc. (UGD)
Exchange: TSX Venture Exchange
$ 0.065
Apr 23, 2014, 3:08 AM EDT
Change: 0.00 (0.00%)
Volume: 14,420

Day Low
0.065
Day High
0.065
Company Chart
Detailed Quote
Open: 0.065 Ex-Div Date: N/A
High: 0.065 Dividend: N/A
Low: 0.065 Yield: N/A
Prev. Close: 0.065 Div. Frequency: N/A
Bid: 0.06 Total Shares: 243,713,235
Bid Size: 161,000 Escrow Shares: 0
Ask: 0.065 Net Shares: 243,713,235
Ask Size: 31,000 P/E Ratio: N/A
Market Cap: 15,841,360 P/B Ratio: 0.382
EPS: 0.00 Exchange: TSXV
Beta: 1.329526 VWAP: 0.064979196
News Headlines for Unigold Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 3:56 PM EDT 0.065 400 0 057 036
04/22/2014 3:56 PM EDT 0.065 1,000 0 057 001
04/22/2014 3:56 PM EDT 0.065 20 0 057 036
04/22/2014 10:52 AM EDT 0.065 10,000 0 007 007
04/22/2014 9:30 AM EDT 0.065 3,000 0 079 001
04/21/2014 3:31 PM EDT 0.065 14,000 0 019 001
04/21/2014 3:31 PM EDT 0.065 30,000 0 019 001
04/21/2014 3:31 PM EDT 0.065 30,000 0 019 007
04/21/2014 3:31 PM EDT 0.065 33,000 0 019 007
04/21/2014 3:31 PM EDT 0.065 6,000 0 019 124
04/21/2014 3:11 PM EDT 0.06 1,000 -0.01 085 039
04/21/2014 3:11 PM EDT 0.06 17,000 -0.01 085 007
04/21/2014 2:10 PM EDT 0.055 950 -0.01 036 007
04/21/2014 11:59 AM EDT 0.06 83,000 -0.01 019 007
04/21/2014 11:59 AM EDT 0.06 1,000 -0.01 019 079
04/21/2014 11:59 AM EDT 0.06 20,000 -0.01 019 007
04/21/2014 11:59 AM EDT 0.06 5,000 -0.01 019 007
04/21/2014 11:15 AM EDT 0.055 18,000 -0.01 009 001
04/21/2014 11:15 AM EDT 0.055 45,000 -0.01 080 001
04/21/2014 11:15 AM EDT 0.055 100,000 -0.01 007 001
04/21/2014 11:15 AM EDT 0.055 37,000 -0.01 009 001
04/21/2014 11:14 AM EDT 0.055 13,000 -0.01 009 062
04/21/2014 11:14 AM EDT 0.055 17,000 -0.01 007 062
04/21/2014 11:14 AM EDT 0.06 27,000 -0.01 019 007
04/21/2014 11:14 AM EDT 0.06 13,000 -0.01 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.