TMX group TMXmoney

Unigold Inc. (UGD)
Exchange: TSX Venture Exchange
$ 0.06
Apr 16, 2014, 11:34 PM EDT
Change: -0.005 (-7.69%)
Volume: 920,780

Day Low
0.06
Day High
0.065
Company Chart
Detailed Quote
Open: 0.065 Ex-Div Date: N/A
High: 0.065 Dividend: N/A
Low: 0.06 Yield: N/A
Prev. Close: 0.065 Div. Frequency: N/A
Bid: 0.055 Total Shares: 243,713,235
Bid Size: 319,000 Escrow Shares: 0
Ask: 0.06 Net Shares: 243,713,235
Ask Size: 71,000 P/E Ratio: N/A
Market Cap: 14,622,794 P/B Ratio: 0.353
EPS: 0.00 Exchange: TSXV
Beta: 1.340849 VWAP: 0.061395773
News Headlines for Unigold Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 3:59 PM EDT 0.06 2,000 -0.01 079 001
04/16/2014 3:32 PM EDT 0.06 10,000 -0.01 009 001
04/16/2014 3:21 PM EDT 0.06 11,000 -0.01 009 001
04/16/2014 2:15 PM EDT 0.06 35,000 -0.01 009 001
04/16/2014 1:30 PM EDT 0.06 950 -0.01 002 036
04/16/2014 1:17 PM EDT 0.06 100 -0.01 009 036
04/16/2014 1:17 PM EDT 0.06 500 -0.01 143 036
04/16/2014 1:17 PM EDT 0.06 5,000 -0.01 001 001
04/16/2014 1:17 PM EDT 0.06 5,000 -0.01 001 001
04/16/2014 1:17 PM EDT 0.06 5,000 -0.01 001 001
04/16/2014 1:17 PM EDT 0.06 5,000 -0.01 001 001
04/16/2014 1:17 PM EDT 0.06 5,000 -0.01 001 001
04/16/2014 1:17 PM EDT 0.06 15,000 -0.01 001 001
04/16/2014 1:17 PM EDT 0.06 10,000 -0.01 001 001
04/16/2014 1:17 PM EDT 0.06 15,000 -0.01 001 001
04/16/2014 1:09 PM EDT 0.06 7,000 -0.01 009 001
04/16/2014 1:09 PM EDT 0.06 5,000 -0.01 007 001
04/16/2014 1:09 PM EDT 0.06 40,000 -0.01 009 001
04/16/2014 1:09 PM EDT 0.06 10,000 -0.01 001 001
04/16/2014 1:09 PM EDT 0.06 10,000 -0.01 001 001
04/16/2014 1:09 PM EDT 0.06 1,000 -0.01 079 001
04/16/2014 1:09 PM EDT 0.06 8,000 -0.01 007 001
04/16/2014 1:09 PM EDT 0.06 32,000 -0.01 143 001
04/16/2014 1:09 PM EDT 0.06 30,000 -0.01 007 001
04/16/2014 1:09 PM EDT 0.06 4,000 -0.01 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.