TMX group TMXmoney

PowerShares S&P 500 High Beta (CAD Hedged) Index ETF (UHB)
Exchange: Toronto Stock Exchange
$ 28.65
Apr 19, 2014, 8:17 AM EDT
Change: -0.88 (-2.98%)
Volume: 100

Day Low
28.65
Day High
28.65
Company Chart
Detailed Quote
Open: 28.65 EPS: N/A
High: 28.65 Ex-Div Date: 03/26/2014
Low: 28.65 Dividend: 0.047 CAD
Prev. Close: 29.53 Yield: 1.036
Bid: 28.99 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 75,000
Ask: 29.05 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 2,148,750 Exchange: TSX
Beta: 1.419 VWAP: 28.65
News Headlines for PowerShares S&P 500 High Beta (CAD Hedged) Index ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 9:30 AM EDT 28.65 100 -0.88 009 079
04/07/2014 2:41 PM EDT 28.37 55 -1.16 009 085
04/03/2014 9:30 AM EDT 29.53 100 0 079 007
03/25/2014 12:32 PM EDT 29.11 30 -0.42 085 009
03/20/2014 11:51 AM EDT 29.29 1,500 -0.24 080 085
03/19/2014 2:35 PM EDT 29.36 84 -0.17 009 002
03/19/2014 11:38 AM EDT 29.35 100 -0.18 080 009
03/19/2014 9:30 AM EDT 29.55 10 0.02 009 009
03/19/2014 9:30 AM EDT 29.55 200 0.02 009 009
03/13/2014 12:38 PM EDT 28.87 40 -0.66 002 009
03/12/2014 2:14 PM EDT 29.12 23 -0.41 009 085
03/12/2014 2:01 PM EDT 29.15 17 -0.38 009 085
03/10/2014 12:01 PM EDT 29.34 45 -0.19 009 085
03/07/2014 3:43 PM EST 29.54 51 0.01 079 009
03/07/2014 1:03 PM EST 29.53 5,000 0 009 080
03/07/2014 1:02 PM EST 29.54 5,000 0.01 009 080
03/07/2014 11:59 AM EST 29.61 52 0.08 089 009
03/07/2014 11:59 AM EST 29.61 2,300 0.08 089 080
03/07/2014 10:32 AM EST 29.67 5,000 0.14 080 009
03/05/2014 3:04 PM EST 29.41 300 -0.12 007 080
03/03/2014 9:30 AM EST 28.62 800 -0.91 009 009
02/20/2014 9:30 AM EST 28.43 100 -1.10 079 009
02/18/2014 9:41 AM EST 28.70 17 -0.83 009 009
02/14/2014 3:27 PM EST 28.61 15 -0.92 009 009
02/12/2014 10:05 AM EST 28.32 100 -1.21 080 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.