TMX group TMXmoney

PowerShares S&P 500 Low Volatility (CAD Hedged) Index ETF (ULV)
Exchange: Toronto Stock Exchange
$ 26.64
Apr 17, 2014, 7:57 PM EDT
Change: -0.01 (-0.04%)
Volume: 4,355

Day Low
26.63
Day High
26.69
Company Chart
Detailed Quote
Open: 26.69 EPS: N/A
High: 26.69 Ex-Div Date: 04/25/2014
Low: 26.63 Dividend: 0.044 CAD
Prev. Close: 26.65 Yield: 2.013
Bid: 26.61 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 2,475,000
Ask: 26.66 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 65,934,000 Exchange: TSX
Beta: 0.226 VWAP: 26.6551091
News Headlines for PowerShares S&P 500 Low Volatility (CAD Hedged) Index ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:51 PM EDT 26.64 100 -0.01 080 080
04/17/2014 3:40 PM EDT 26.63 50 -0.02 080 009
04/17/2014 3:40 PM EDT 26.63 30 -0.02 080 009
04/17/2014 3:34 PM EDT 26.63 75 -0.02 080 009
04/17/2014 3:15 PM EDT 26.65 100 0 080 080
04/17/2014 3:02 PM EDT 26.61 90 -0.04 080 085
04/17/2014 2:49 PM EDT 26.63 100 -0.02 080 007
04/17/2014 2:40 PM EDT 26.65 25 0 048 080
04/17/2014 2:40 PM EDT 26.65 600 0 048 007
04/17/2014 2:24 PM EDT 26.67 90 0.02 085 080
04/17/2014 2:20 PM EDT 26.64 5 -0.01 080 009
04/17/2014 1:18 PM EDT 26.66 50 0.01 019 080
04/17/2014 12:51 PM EDT 26.63 50 -0.02 080 076
04/17/2014 12:51 PM EDT 26.63 600 -0.02 080 076
04/17/2014 12:51 PM EDT 26.64 100 -0.01 080 076
04/17/2014 12:19 PM EDT 26.64 12 -0.01 085 080
04/17/2014 12:00 PM EDT 26.65 70 0 085 080
04/17/2014 11:29 AM EDT 26.63 10 -0.02 080 085
04/17/2014 11:03 AM EDT 26.65 300 0 019 007
04/17/2014 10:18 AM EDT 26.65 100 0 080 007
04/17/2014 10:16 AM EDT 26.67 73 0.02 080 080
04/17/2014 10:16 AM EDT 26.67 1,300 0.02 080 007
04/17/2014 9:50 AM EDT 26.69 25 0.04 056 080
04/17/2014 9:50 AM EDT 26.69 400 0.04 056 080
04/16/2014 3:52 PM EDT 26.66 10 0.01 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.