TMX group TMXmoney

U.S. Silver & Gold Inc. (USA)
Exchange: Toronto Stock Exchange
$ 0.48
Apr 16, 2014, 3:08 AM EDT
Change: -0.06 (-11.11%)
Volume: 77,921

Day Low
0.48
Day High
0.49
Company Chart
Detailed Quote
Open: 0.49 EPS: -0.53
High: 0.49 Ex-Div Date: N/A
Low: 0.48 Dividend: N/A
Prev. Close: 0.54 Yield: N/A
Bid: 0.48 Div. Frequency: N/A
Bid Size: 3,000 Shares Out.: 77,778,260
Ask: 0.54 P/E Ratio: N/A
Ask Size: 15,000 P/B Ratio: 0.294
Market Cap: 37,333,565 Exchange: TSX
Beta: 2.814 VWAP: 0.485119544
News Headlines for U.S. Silver & Gold Inc.
1:42 PM EST
March 05, 2014
IIROC Trade Resumption - USA - Canada Newswire
1:28 PM EST
March 05, 2014
IIROC Trade Resumption - U.S. Silver & Gold Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 3:59 PM EDT 0.48 2,000 -0.06 062 072
04/15/2014 3:59 PM EDT 0.48 2,000 -0.06 062 099
04/15/2014 3:57 PM EDT 0.485 500 -0.06 013 072
04/15/2014 3:53 PM EDT 0.485 2,500 -0.06 085 007
04/15/2014 3:52 PM EDT 0.48 3,000 -0.06 062 001
04/15/2014 3:52 PM EDT 0.48 500 -0.06 013 001
04/15/2014 3:52 PM EDT 0.48 1,000 -0.06 062 001
04/15/2014 3:51 PM EDT 0.48 135 -0.06 080 002
04/15/2014 3:51 PM EDT 0.48 9,000 -0.06 062 002
04/15/2014 3:51 PM EDT 0.48 500 -0.06 013 002
04/15/2014 3:51 PM EDT 0.48 500 -0.06 079 002
04/15/2014 3:51 PM EDT 0.48 1,500 -0.06 079 002
04/15/2014 3:51 PM EDT 0.48 1,000 -0.06 007 002
04/15/2014 3:51 PM EDT 0.48 10,000 -0.06 062 002
04/15/2014 3:45 PM EDT 0.485 440 -0.06 036 080
04/15/2014 3:32 PM EDT 0.485 1,000 -0.06 013 002
04/15/2014 3:32 PM EDT 0.485 1,000 -0.06 019 002
04/15/2014 3:32 PM EDT 0.485 1,500 -0.06 007 002
04/15/2014 3:32 PM EDT 0.485 1,000 -0.06 039 002
04/15/2014 3:32 PM EDT 0.49 1,000 -0.05 039 002
04/15/2014 3:32 PM EDT 0.49 500 -0.05 013 002
04/15/2014 3:22 PM EDT 0.49 1,000 -0.05 007 039
04/15/2014 12:44 PM EDT 0.49 500 -0.05 013 079
04/15/2014 12:44 PM EDT 0.49 1,000 -0.05 080 079
04/15/2014 12:44 PM EDT 0.49 500 -0.05 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.