TMX group TMXmoney

U.S. Housing Recovery Fund (USH.UN)
Exchange: Toronto Stock Exchange
$ 9.25
Apr 16, 2014, 5:54 AM EDT
Change: -0.05 (-0.54%)
Volume: 2,500

Day Low
9.17
Day High
9.38
Company Chart
Detailed Quote
Open: 9.35 EPS: N/A
High: 9.38 Ex-Div Date: 03/27/2014
Low: 9.17 Dividend: 0.050 CAD
Prev. Close: 9.30 Yield: 6.486
Bid: 9.23 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 2,684,507
Ask: 9.33 P/E Ratio: 4.300
Ask Size: 500 P/B Ratio: 0.863
Market Cap: 24,831,690 Exchange: TSX
Beta: 0.661 VWAP: 9.2804
News Headlines for U.S. Housing Recovery Fund
8:30 AM EST
February 18, 2014
U.S. Housing Recovery Fund Announces Monthly Cash Distribution - Marketwired
9:35 AM EST
January 22, 2014
U.S. Housing Recovery Fund Announces Monthly Cash Distribution - Marketwired
8:30 AM EST
November 19, 2013
U.S. Housing Recovery Fund Announces Monthly Cash Distribution - Marketwired
8:30 AM EDT
October 21, 2013
U.S. Housing Recovery Fund Announces Monthly Cash Distribution - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 2:39 PM EDT 9.25 300 -0.05 079 001
04/15/2014 1:12 PM EDT 9.17 100 -0.13 085 072
04/15/2014 1:00 PM EDT 9.19 600 -0.11 001 079
04/15/2014 10:28 AM EDT 9.26 500 -0.04 099 079
04/15/2014 9:58 AM EDT 9.38 500 0.08 079 001
04/15/2014 9:44 AM EDT 9.35 500 0.05 079 099
04/14/2014 3:10 PM EDT 9.30 100 0 007 079
04/14/2014 3:08 PM EDT 9.30 100 0 007 079
04/14/2014 3:07 PM EDT 9.30 600 0 007 079
04/14/2014 3:06 PM EDT 9.30 100 0 007 079
04/14/2014 3:05 PM EDT 9.30 200 0 007 079
04/14/2014 3:01 PM EDT 9.32 200 0.02 001 079
04/14/2014 2:58 PM EDT 9.30 600 0 007 009
04/14/2014 2:31 PM EDT 9.30 1,000 0 007 007
04/14/2014 2:30 PM EDT 9.30 600 0 007 079
04/14/2014 2:30 PM EDT 9.30 600 0 007 079
04/14/2014 12:55 PM EDT 9.35 17 0.05 089 089
04/14/2014 12:08 PM EDT 9.32 200 0.02 007 079
04/14/2014 12:01 PM EDT 9.32 600 0.02 007 079
04/14/2014 11:29 AM EDT 9.32 600 0.02 007 079
04/14/2014 11:20 AM EDT 9.32 600 0.02 007 079
04/14/2014 11:20 AM EDT 9.32 200 0.02 007 079
04/14/2014 11:11 AM EDT 9.32 200 0.02 007 079
04/14/2014 10:56 AM EDT 9.30 200 0 007 009
04/14/2014 10:55 AM EDT 9.30 600 0 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.