TMX group TMXmoney

U.S. Housing Recovery Fund (USH.UN)
Exchange: Toronto Stock Exchange
$ 9.39
Apr 25, 2014, 3:20 AM EDT
Change: -0.07 (-0.74%)
Volume: 2,400

Day Low
9.36
Day High
9.39
Company Chart
Detailed Quote
Open: 9.36 EPS: N/A
High: 9.39 Ex-Div Date: 04/28/2014
Low: 9.36 Dividend: 0.050 CAD
Prev. Close: 9.46 Yield: 6.390
Bid: 9.38 Div. Frequency: Monthly
Bid Size: 4,000 Shares Out.: 2,684,507
Ask: 9.52 P/E Ratio: 4.300
Ask Size: 1,900 P/B Ratio: 0.876
Market Cap: 25,207,521 Exchange: TSX
Beta: 0.581 VWAP: 9.37541667
News Headlines for U.S. Housing Recovery Fund
8:30 AM EST
February 18, 2014
U.S. Housing Recovery Fund Announces Monthly Cash Distribution - Marketwired
9:35 AM EST
January 22, 2014
U.S. Housing Recovery Fund Announces Monthly Cash Distribution - Marketwired
8:30 AM EST
November 19, 2013
U.S. Housing Recovery Fund Announces Monthly Cash Distribution - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 3:15 PM EDT 9.39 800 -0.07 079 001
04/24/2014 3:05 PM EDT 9.39 300 -0.07 079 009
04/24/2014 10:35 AM EDT 9.38 200 -0.08 079 009
04/24/2014 10:13 AM EDT 9.36 500 -0.10 072 079
04/24/2014 10:09 AM EDT 9.36 300 -0.10 079 079
04/24/2014 10:08 AM EDT 9.36 300 -0.10 079 079
04/23/2014 3:35 PM EDT 9.46 100 0 001 007
04/23/2014 11:40 AM EDT 9.46 20 0 079 089
04/23/2014 11:40 AM EDT 9.45 500 -0.01 079 079
04/22/2014 3:50 PM EDT 9.47 500 0.01 079 039
04/22/2014 3:48 PM EDT 9.46 100 0 079 039
04/22/2014 12:02 PM EDT 9.44 2,000 -0.02 001 009
04/22/2014 12:02 PM EDT 9.48 500 0.02 079 009
04/21/2014 3:57 PM EDT 9.33 1,000 -0.13 001 009
04/21/2014 3:57 PM EDT 9.37 600 -0.09 079 009
04/21/2014 10:13 AM EDT 9.44 200 -0.02 007 079
04/16/2014 10:21 AM EDT 9.38 2,400 -0.08 007 009
04/16/2014 10:19 AM EDT 9.38 600 -0.08 079 009
04/16/2014 10:00 AM EDT 9.37 500 -0.09 079 099
04/16/2014 9:30 AM EDT 9.21 68 -0.25 089 007
04/16/2014 9:30 AM EDT 9.21 100 -0.25 007 007
04/15/2014 2:39 PM EDT 9.25 300 -0.21 079 001
04/15/2014 1:12 PM EDT 9.17 100 -0.29 085 072
04/15/2014 1:00 PM EDT 9.19 600 -0.27 001 079
04/15/2014 10:28 AM EDT 9.26 500 -0.20 099 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.