TMX group TMXmoney

Utility Split Trust (UST.PR.B)
Exchange: Toronto Stock Exchange
$ 12.30
Apr 16, 2014, 11:45 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 03/27/2014
Low: N/A Dividend: 0.131 USD
Prev. Close: 12.30 Yield: 4.798
Bid: 12.08 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 1,118,276
Ask: 12.30 P/E Ratio: N/A
Ask Size: 3,000 P/B Ratio: N/A
Market Cap: 13,754,795 Exchange: TSX
Beta: -0.182 VWAP: N/A
News Headlines for Utility Split Trust
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 3:20 PM EDT 12.30 100 0 079 001
04/15/2014 10:12 AM EDT 12.08 1,200 -0.22 079 009
04/11/2014 12:13 PM EDT 12.10 300 -0.20 001 080
04/11/2014 11:58 AM EDT 12.10 1,100 -0.20 002 080
04/11/2014 11:58 AM EDT 12.10 100 -0.20 079 080
04/09/2014 10:15 AM EDT 12.20 5,000 -0.10 079 007
04/04/2014 10:46 AM EDT 12.35 200 0.05 007 079
04/04/2014 10:46 AM EDT 12.35 200 0.05 007 001
04/04/2014 10:16 AM EDT 12.08 200 -0.22 079 001
04/04/2014 10:08 AM EDT 12.03 500 -0.27 001 009
04/03/2014 3:55 PM EDT 12.07 500 -0.23 009 009
04/03/2014 3:54 PM EDT 12.08 300 -0.22 124 009
04/03/2014 3:54 PM EDT 12.08 200 -0.22 079 009
04/03/2014 3:50 PM EDT 12.08 300 -0.22 124 009
04/03/2014 3:50 PM EDT 12.08 200 -0.22 079 009
04/03/2014 12:05 PM EDT 12.10 1,500 -0.20 001 009
04/03/2014 12:05 PM EDT 12.10 100 -0.20 001 009
04/03/2014 12:05 PM EDT 12.11 500 -0.19 009 009
04/03/2014 12:05 PM EDT 12.12 200 -0.18 001 009
04/03/2014 12:05 PM EDT 12.12 200 -0.18 079 009
04/02/2014 3:23 PM EDT 12.25 200 -0.05 079 009
04/02/2014 3:23 PM EDT 12.25 100 -0.05 001 009
04/02/2014 3:21 PM EDT 12.26 200 -0.04 079 009
04/02/2014 11:53 AM EDT 12.26 100 -0.04 124 009
04/02/2014 11:53 AM EDT 12.26 200 -0.04 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.