TMX group TMXmoney

First Asset Morningstar US Dividend Target 50 Index ETF (UXM)
Exchange: Toronto Stock Exchange
$ 12.54
Apr 21, 2014, 6:18 AM EDT
Change: 0.03 (0.24%)
Volume: 3,032

Day Low
12.50
Day High
12.54
Company Chart
Detailed Quote
Open: 12.50 EPS: N/A
High: 12.54 Ex-Div Date: 03/26/2014
Low: 12.50 Dividend: 0.100 CAD
Prev. Close: 12.51 Yield: 3.030
Bid: 12.51 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 4,700,000
Ask: 12.56 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 58,938,000 Exchange: TSX
Beta: 0.616 VWAP: 12.51352243
News Headlines for First Asset Morningstar US Dividend Target 50 Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:42 PM EDT 12.55 20 0.04 009 080
04/17/2014 3:05 PM EDT 12.56 35 0.05 085 080
04/17/2014 2:50 PM EDT 12.54 100 0.03 080 080
04/17/2014 2:17 PM EDT 12.56 7 0.05 002 080
04/17/2014 1:02 PM EDT 12.55 50 0.04 054 080
04/17/2014 12:57 PM EDT 12.55 40 0.04 054 080
04/17/2014 12:40 PM EDT 12.52 5 0.01 080 014
04/17/2014 12:29 PM EDT 12.54 300 0.03 089 009
04/17/2014 12:21 PM EDT 12.54 300 0.03 089 080
04/17/2014 11:15 AM EDT 12.53 100 0.02 080 080
04/17/2014 10:03 AM EDT 12.53 75 0.02 009 080
04/17/2014 9:32 AM EDT 12.50 2,000 -0.01 080 019
04/16/2014 3:30 PM EDT 12.52 60 0.01 009 080
04/16/2014 3:21 PM EDT 12.51 500 0 083 002
04/16/2014 2:49 PM EDT 12.51 18 0 124 080
04/16/2014 12:32 PM EDT 12.48 200 -0.03 080 002
04/16/2014 12:20 PM EDT 12.50 40 -0.01 009 080
04/16/2014 12:19 PM EDT 12.50 40 -0.01 009 080
04/16/2014 11:46 AM EDT 12.48 60 -0.03 009 080
04/16/2014 10:45 AM EDT 12.46 500 -0.05 079 080
04/16/2014 9:53 AM EDT 12.48 27 -0.03 002 080
04/15/2014 3:37 PM EDT 12.40 1,500 -0.11 007 080
04/15/2014 2:48 PM EDT 12.39 15 -0.12 085 080
04/15/2014 2:11 PM EDT 12.34 100 -0.17 080 080
04/15/2014 2:11 PM EDT 12.34 60 -0.17 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.