TMX group TMXmoney

First Asset Morningstar US Dividend Target 50 Index ETF (UXM.A)
Exchange: Toronto Stock Exchange
$ 12.57
Apr 25, 2014, 3:21 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 03/26/2014
Low: N/A Dividend: 0.081 CAD
Prev. Close: 12.57 Yield: 2.428
Bid: 12.52 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 850,000
Ask: 12.56 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 10,684,500 Exchange: TSX
Beta: 0.719 VWAP: N/A
News Headlines for First Asset Morningstar US Dividend Target 50 Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 12:21 PM EDT 12.59 1 0.02 124 080
04/23/2014 10:25 AM EDT 12.57 4,000 0 080 025
04/09/2014 2:57 PM EDT 12.43 100 -0.14 080 079
04/09/2014 1:18 PM EDT 12.42 75 -0.15 079 080
04/09/2014 1:14 PM EDT 12.42 50 -0.15 079 080
04/04/2014 2:27 PM EDT 12.43 11 -0.14 080 080
04/03/2014 2:24 PM EDT 12.54 19 -0.03 070 080
04/03/2014 10:27 AM EDT 12.56 12 -0.01 085 080
04/03/2014 9:30 AM EDT 12.51 50 -0.06 080 019
04/03/2014 9:30 AM EDT 12.51 500 -0.06 009 019
04/03/2014 9:30 AM EDT 12.51 200 -0.06 079 019
04/02/2014 12:36 PM EDT 12.51 300 -0.06 009 085
04/02/2014 11:53 AM EDT 12.51 200 -0.06 009 085
03/25/2014 3:30 PM EDT 12.39 4 -0.18 085 080
03/25/2014 3:30 PM EDT 12.39 500 -0.18 085 002
03/25/2014 3:30 PM EDT 12.38 100 -0.19 085 079
03/25/2014 9:32 AM EDT 12.36 1,500 -0.21 080 001
03/25/2014 9:30 AM EDT 12.27 100 -0.30 079 056
03/25/2014 9:30 AM EDT 12.27 600 -0.30 001 056
03/25/2014 9:30 AM EDT 12.27 300 -0.30 039 056
03/25/2014 9:30 AM EDT 12.27 400 -0.30 039 056
03/25/2014 9:30 AM EDT 12.27 1,500 -0.30 001 056
03/19/2014 2:01 PM EDT 12.38 100 -0.19 080 080
03/17/2014 3:18 PM EDT 12.31 67 -0.26 085 080
03/12/2014 3:28 PM EDT 12.27 100 -0.30 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.