TMX group TMXmoney

Vecima Networks Inc. (VCM)
Exchange: Toronto Stock Exchange
$ 6.07
Apr 24, 2014, 2:39 PM EDT
Change: 0.22 (3.76%)
Volume: 124,900

Day Low
5.87
Day High
6.10
Company Chart
Detailed Quote
Open: 5.89 EPS: 0.96
High: 6.10 Ex-Div Date: N/A
Low: 5.87 Dividend: N/A
Prev. Close: 5.85 Yield: N/A
Bid: 6.04 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 22,328,159
Ask: 6.07 P/E Ratio: 5.900
Ask Size: 100 P/B Ratio: 1.029
Market Cap: 135,531,925 Exchange: TSX
Beta: 0.304 VWAP: 5.93811049
News Headlines for Vecima Networks Inc.
8:00 AM EDT
April 23, 2014
Vecima Further Improves Its Strong Cash Position - Marketwired
8:00 AM EST
February 12, 2014
Vecima Reports Q2 Fiscal 2014 Results - Marketwired
5:00 PM EST
December 13, 2013
Vecima Announces Voting Results for the Election of Directors - Marketwired
5:00 PM EST
December 13, 2013
Vecima Announces Special Cash Distribution of $0.54 per Share - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 2:11 PM EDT 6.07 100 0.22 053 001
04/24/2014 2:11 PM EDT 6.07 100 0.22 002 124
04/24/2014 2:11 PM EDT 6.07 300 0.22 002 001
04/24/2014 2:08 PM EDT 6.04 100 0.19 079 001
04/24/2014 2:08 PM EDT 6.03 300 0.18 079 039
04/24/2014 2:06 PM EDT 6.04 100 0.19 053 001
04/24/2014 2:06 PM EDT 6.04 200 0.19 079 001
04/24/2014 2:02 PM EDT 6.04 100 0.19 002 001
04/24/2014 2:02 PM EDT 6.01 400 0.16 002 002
04/24/2014 1:59 PM EDT 6.04 50 0.19 009 089
04/24/2014 1:22 PM EDT 6.03 200 0.18 053 039
04/24/2014 1:22 PM EDT 5.96 500 0.11 001 080
04/24/2014 1:22 PM EDT 5.97 600 0.12 090 080
04/24/2014 1:22 PM EDT 5.98 200 0.13 001 080
04/24/2014 1:17 PM EDT 6.05 100 0.20 053 080
04/24/2014 1:17 PM EDT 5.96 300 0.11 001 080
04/24/2014 1:17 PM EDT 5.96 200 0.11 001 080
04/24/2014 1:17 PM EDT 5.97 300 0.12 039 080
04/24/2014 1:17 PM EDT 6.05 100 0.20 053 080
04/24/2014 1:17 PM EDT 5.97 50 0.12 089 080
04/24/2014 1:17 PM EDT 6.00 200 0.15 007 080
04/24/2014 1:17 PM EDT 6.02 200 0.17 089 080
04/24/2014 1:16 PM EDT 6.05 100 0.20 053 080
04/24/2014 1:16 PM EDT 6.05 1,000 0.20 007 080
04/24/2014 1:16 PM EDT 6.06 200 0.21 039 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.