TMX group TMXmoney

Vecima Networks Inc. (VCM)
Exchange: Toronto Stock Exchange
$ 5.63
Apr 19, 2014, 5:55 AM EDT
Change: -0.02 (-0.35%)
Volume: 11,765

Day Low
5.60
Day High
5.68
Company Chart
Detailed Quote
Open: 5.67 EPS: 0.96
High: 5.68 Ex-Div Date: N/A
Low: 5.60 Dividend: N/A
Prev. Close: 5.65 Yield: N/A
Bid: 5.60 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 22,328,159
Ask: 5.65 P/E Ratio: 5.900
Ask Size: 1,500 P/B Ratio: 0.954
Market Cap: 125,707,535 Exchange: TSX
Beta: 0.303 VWAP: 5.64241394
News Headlines for Vecima Networks Inc.
8:00 AM EST
February 12, 2014
Vecima Reports Q2 Fiscal 2014 Results - Marketwired
5:00 PM EST
December 13, 2013
Vecima Announces Voting Results for the Election of Directors - Marketwired
5:00 PM EST
December 13, 2013
Vecima Announces Special Cash Distribution of $0.54 per Share - Marketwired
8:00 AM EST
November 12, 2013
Vecima Reports Q1 Fiscal 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:53 PM EDT 5.63 400 -0.02 007 014
04/17/2014 3:22 PM EDT 5.63 300 -0.02 007 014
04/17/2014 2:31 PM EDT 5.64 500 -0.01 007 014
04/17/2014 2:30 PM EDT 5.64 500 -0.01 007 014
04/17/2014 2:07 PM EDT 5.63 300 -0.02 007 014
04/17/2014 2:07 PM EDT 5.63 500 -0.02 007 014
04/17/2014 1:42 PM EDT 5.62 400 -0.03 079 014
04/17/2014 1:40 PM EDT 5.61 100 -0.04 085 014
04/17/2014 1:40 PM EDT 5.61 100 -0.04 079 014
04/17/2014 1:11 PM EDT 5.60 200 -0.05 124 079
04/17/2014 1:11 PM EDT 5.60 200 -0.05 089 079
04/17/2014 1:11 PM EDT 5.62 400 -0.03 007 079
04/17/2014 1:11 PM EDT 5.63 200 -0.02 002 079
04/17/2014 1:04 PM EDT 5.64 1,000 -0.01 009 014
04/17/2014 12:44 PM EDT 5.63 100 -0.02 002 014
04/17/2014 12:19 PM EDT 5.63 200 -0.02 002 014
04/17/2014 11:53 AM EDT 5.64 1,000 -0.01 007 014
04/17/2014 11:41 AM EDT 5.65 1,000 0 001 007
04/17/2014 11:35 AM EDT 5.64 400 -0.01 009 014
04/17/2014 11:15 AM EDT 5.62 100 -0.03 007 014
04/17/2014 11:15 AM EDT 5.62 600 -0.03 007 014
04/17/2014 11:13 AM EDT 5.65 40 0 124 089
04/17/2014 10:39 AM EDT 5.65 25 0 085 089
04/17/2014 10:39 AM EDT 5.65 100 0 085 007
04/17/2014 10:39 AM EDT 5.64 200 -0.01 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.