TMX group TMXmoney

Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY)
Exchange: Toronto Stock Exchange
$ 31.48
Apr 23, 2014, 3:08 AM EDT
Change: -0.06 (-0.19%)
Volume: 5,503

Day Low
31.48
Day High
31.56
Company Chart
Detailed Quote
Open: 31.56 EPS: N/A
High: 31.56 Ex-Div Date: 04/28/2014
Low: 31.48 Dividend: 0.064 CAD
Prev. Close: 31.54 Yield: 2.706
Bid: 31.49 Div. Frequency: Monthly
Bid Size: 8,300 Shares Out.: 2,750,000
Ask: 31.53 P/E Ratio: N/A
Ask Size: 8,000 P/B Ratio: N/A
Market Cap: 86,570,000 Exchange: TSX
Beta: 0.841 VWAP: 31.5024532
News Headlines for Vanguard FTSE Canadian High Dividend Yield Index ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 3:57 PM EDT 31.50 33 -0.04 002 002
04/22/2014 3:53 PM EDT 31.50 33 -0.04 002 002
04/22/2014 3:35 PM EDT 31.48 79 -0.06 002 022
04/22/2014 3:35 PM EDT 31.48 500 -0.06 009 022
04/22/2014 3:00 PM EDT 31.50 1,000 -0.04 007 080
04/22/2014 2:49 PM EDT 31.51 1 -0.03 124 002
04/22/2014 2:47 PM EDT 31.51 70 -0.03 002 002
04/22/2014 2:44 PM EDT 31.48 14 -0.06 002 002
04/22/2014 2:32 PM EDT 31.49 200 -0.05 074 080
04/22/2014 2:30 PM EDT 31.47 42 -0.07 002 002
04/22/2014 2:27 PM EDT 31.47 42 -0.07 002 124
04/22/2014 2:26 PM EDT 31.47 87 -0.07 002 002
04/22/2014 2:26 PM EDT 31.48 500 -0.06 019 002
04/22/2014 1:43 PM EDT 31.50 2 -0.04 080 002
04/22/2014 1:04 PM EDT 31.49 5 -0.05 124 002
04/22/2014 1:02 PM EDT 31.50 2 -0.04 022 002
04/22/2014 1:02 PM EDT 31.50 1,100 -0.04 022 080
04/22/2014 12:58 PM EDT 31.50 59 -0.04 088 002
04/22/2014 12:40 PM EDT 31.50 7 -0.04 124 002
04/22/2014 12:29 PM EDT 31.51 10 -0.03 124 002
04/22/2014 12:18 PM EDT 31.50 60 -0.04 007 002
04/22/2014 11:49 AM EDT 31.51 200 -0.03 089 009
04/22/2014 11:32 AM EDT 31.50 22 -0.04 002 028
04/22/2014 11:16 AM EDT 31.49 70 -0.05 002 007
04/22/2014 11:16 AM EDT 31.49 100 -0.05 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.