TMX group TMXmoney

Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY)
Exchange: Toronto Stock Exchange
$ 31.55
Apr 19, 2014, 3:19 PM EDT
Change: 0.12 (0.38%)
Volume: 3,882

Day Low
31.42
Day High
31.55
Company Chart
Detailed Quote
Open: 31.42 EPS: N/A
High: 31.55 Ex-Div Date: 03/25/2014
Low: 31.42 Dividend: 0.076 CAD
Prev. Close: 31.43 Yield: 2.706
Bid: 31.53 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 2,750,000
Ask: 31.59 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 86,762,500 Exchange: TSX
Beta: 0.846 VWAP: 31.4796497
News Headlines for Vanguard FTSE Canadian High Dividend Yield Index ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:47 PM EDT 31.56 70 0.13 002 057
04/17/2014 3:38 PM EDT 31.56 14 0.13 124 002
04/17/2014 3:37 PM EDT 31.55 40 0.12 002 002
04/17/2014 3:33 PM EDT 31.57 30 0.14 007 002
04/17/2014 3:26 PM EDT 31.56 30 0.13 002 007
04/17/2014 3:21 PM EDT 31.58 9 0.15 124 002
04/17/2014 3:00 PM EDT 31.55 15 0.12 002 124
04/17/2014 2:40 PM EDT 31.57 10 0.14 085 002
04/17/2014 2:27 PM EDT 31.58 97 0.15 007 002
04/17/2014 2:14 PM EDT 31.58 97 0.15 080 002
04/17/2014 1:59 PM EDT 31.57 33 0.14 080 002
04/17/2014 1:54 PM EDT 31.55 18 0.12 002 124
04/17/2014 1:52 PM EDT 31.55 50 0.12 002 124
04/17/2014 1:51 PM EDT 31.57 67 0.14 080 002
04/17/2014 1:15 PM EDT 31.55 1,000 0.12 080 079
04/17/2014 12:42 PM EDT 31.54 60 0.11 079 002
04/17/2014 12:11 PM EDT 31.48 52 0.05 002 088
04/17/2014 11:53 AM EDT 31.48 10 0.05 124 002
04/17/2014 11:20 AM EDT 31.45 36 0.02 002 124
04/17/2014 11:10 AM EDT 31.45 10 0.02 124 002
04/17/2014 11:09 AM EDT 31.45 53 0.02 002 002
04/17/2014 11:07 AM EDT 31.45 35 0.02 007 002
04/17/2014 11:03 AM EDT 31.45 10 0.02 124 002
04/17/2014 10:50 AM EDT 31.44 10 0.01 124 002
04/17/2014 10:44 AM EDT 31.46 30 0.03 124 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.