TMX group TMXmoney

Vermilion Energy Inc. (VET)
Exchange: Toronto Stock Exchange
$ 72.22
Apr 23, 2014, 9:20 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 3.24
High: N/A Ex-Div Date: 04/28/2014
Low: N/A Dividend: 0.215 CAD
Prev. Close: 72.22 Yield: 3.572
Bid: 72.50 Div. Frequency: Monthly
Bid Size: 1,600 Shares Out.: 102,333,615
Ask: 72.50 P/E Ratio: 22.300
Ask Size: 2,400 P/B Ratio: 4.301
Market Cap: 7,390,533,675 Exchange: TSX
Beta: 0.983 VWAP: N/A
News Headlines for Vermilion Energy Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:00 PM EDT 72.22 200 0 085 039
04/22/2014 4:00 PM EDT 72.22 200 0 065 039
04/22/2014 4:00 PM EDT 72.22 100 0 065 079
04/22/2014 4:00 PM EDT 72.22 900 0 072 079
04/22/2014 4:00 PM EDT 72.22 700 0 072 053
04/22/2014 4:00 PM EDT 72.22 100 0 072 039
04/22/2014 4:00 PM EDT 72.22 100 0 072 001
04/22/2014 4:00 PM EDT 72.22 600 0 072 079
04/22/2014 4:00 PM EDT 72.22 100 0 072 001
04/22/2014 4:00 PM EDT 72.22 100 0 072 053
04/22/2014 4:00 PM EDT 72.22 100 0 072 079
04/22/2014 4:00 PM EDT 72.22 700 0 072 053
04/22/2014 4:00 PM EDT 72.22 100 0 072 001
04/22/2014 4:00 PM EDT 72.22 800 0 072 072
04/22/2014 4:00 PM EDT 72.22 1,100 0 072 079
04/22/2014 4:00 PM EDT 72.22 100 0 072 001
04/22/2014 4:00 PM EDT 72.22 100 0 072 001
04/22/2014 4:00 PM EDT 72.22 1,000 0 072 001
04/22/2014 4:00 PM EDT 72.22 600 0 072 001
04/22/2014 4:00 PM EDT 72.22 1,200 0 072 053
04/22/2014 4:00 PM EDT 72.22 400 0 072 053
04/22/2014 4:00 PM EDT 72.22 100 0 072 039
04/22/2014 4:00 PM EDT 72.22 100 0 072 039
04/22/2014 4:00 PM EDT 72.22 100 0 072 039
04/22/2014 4:00 PM EDT 72.22 100 0 072 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.