TMX group TMXmoney

Vermilion Energy Inc. (VET)
Exchange: Toronto Stock Exchange
$ 71.80
Apr 19, 2014, 3:19 PM EDT
Change: 1.33 (1.89%)
Volume: 203,753

Day Low
70.26
Day High
72.40
Company Chart
Detailed Quote
Open: 70.57 EPS: 3.24
High: 72.40 Ex-Div Date: 04/28/2014
Low: 70.26 Dividend: 0.215 CAD
Prev. Close: 70.47 Yield: 3.593
Bid: 71.29 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 102,333,615
Ask: 71.80 P/E Ratio: 22.100
Ask Size: 700 P/B Ratio: 4.276
Market Cap: 7,347,553,557 Exchange: TSX
Beta: 0.982 VWAP: 71.5653659
News Headlines for Vermilion Energy Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 71.80 200 1.33 080 001
04/17/2014 4:00 PM EDT 71.80 1,200 1.33 021 001
04/17/2014 4:00 PM EDT 71.80 100 1.33 021 001
04/17/2014 4:00 PM EDT 71.80 2,800 1.33 021 007
04/17/2014 4:00 PM EDT 71.80 1,500 1.33 021 007
04/17/2014 4:00 PM EDT 71.80 1,000 1.33 021 072
04/17/2014 4:00 PM EDT 71.80 200 1.33 021 001
04/17/2014 4:00 PM EDT 71.80 400 1.33 021 001
04/17/2014 4:00 PM EDT 71.80 1,200 1.33 021 001
04/17/2014 4:00 PM EDT 71.80 1,500 1.33 021 079
04/17/2014 4:00 PM EDT 71.80 1,500 1.33 021 001
04/17/2014 4:00 PM EDT 71.80 600 1.33 021 053
04/17/2014 4:00 PM EDT 71.80 400 1.33 021 053
04/17/2014 4:00 PM EDT 71.80 100 1.33 021 039
04/17/2014 4:00 PM EDT 71.80 100 1.33 021 079
04/17/2014 4:00 PM EDT 71.80 100 1.33 021 079
04/17/2014 4:00 PM EDT 71.80 100 1.33 021 079
04/17/2014 4:00 PM EDT 71.80 300 1.33 021 079
04/17/2014 4:00 PM EDT 71.80 100 1.33 021 079
04/17/2014 4:00 PM EDT 71.80 100 1.33 021 079
04/17/2014 4:00 PM EDT 71.80 100 1.33 021 079
04/17/2014 4:00 PM EDT 71.80 200 1.33 021 079
04/17/2014 4:00 PM EDT 71.80 100 1.33 021 079
04/17/2014 4:00 PM EDT 71.80 200 1.33 021 079
04/17/2014 4:00 PM EDT 71.80 100 1.33 021 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.