TMX group TMXmoney

Valeant Pharmaceuticals International, Inc. (VRX)
Exchange: Toronto Stock Exchange
$ 148.17
Apr 25, 2014, 3:20 AM EDT
Change: 2.92 (2.01%)
Volume: 350,492

Day Low
143.82
Day High
149.50
72.59
170.45
Company Chart
Detailed Quote
Open: 147.61 EPS: -2.78
High: 149.50 Ex-Div Date: N/A
Low: 143.82 Dividend: N/A
Prev. Close: 145.25 Yield: N/A
Bid: 148.05 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 333,413,077
Ask: 148.38 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 8.783
Market Cap: 49,401,815,619 Exchange: TSX
Beta: 0.648 VWAP: 147.6082963
News Headlines for Valeant Pharmaceuticals International, Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 148.17 1,100 2.92 101 085
04/24/2014 4:00 PM EDT 148.17 200 2.92 039 085
04/24/2014 4:00 PM EDT 148.17 3,200 2.92 101 085
04/24/2014 4:00 PM EDT 148.17 600 2.92 072 085
04/24/2014 4:00 PM EDT 148.17 200 2.92 044 085
04/24/2014 4:00 PM EDT 148.17 500 2.92 001 085
04/24/2014 4:00 PM EDT 148.17 1,000 2.92 053 085
04/24/2014 4:00 PM EDT 148.17 200 2.92 079 085
04/24/2014 4:00 PM EDT 148.17 100 2.92 079 085
04/24/2014 4:00 PM EDT 148.17 100 2.92 079 085
04/24/2014 4:00 PM EDT 148.17 100 2.92 053 085
04/24/2014 4:00 PM EDT 148.17 900 2.92 001 085
04/24/2014 4:00 PM EDT 148.17 38,200 2.92 014 085
04/24/2014 4:00 PM EDT 148.17 200 2.92 014 002
04/24/2014 4:00 PM EDT 148.17 400 2.92 014 080
04/24/2014 4:00 PM EDT 148.17 5,000 2.92 014 065
04/24/2014 4:00 PM EDT 148.17 100 2.92 014 072
04/24/2014 4:00 PM EDT 148.17 200 2.92 014 013
04/24/2014 4:00 PM EDT 148.17 600 2.92 014 065
04/24/2014 4:00 PM EDT 148.17 2,000 2.92 014 019
04/24/2014 4:00 PM EDT 148.17 500 2.92 007 019
04/24/2014 4:00 PM EDT 148.17 100 2.92 079 019
04/24/2014 4:00 PM EDT 148.17 200 2.92 079 072
04/24/2014 4:00 PM EDT 148.17 200 2.92 101 072
04/24/2014 4:00 PM EDT 148.17 100 2.92 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.