TMX group TMXmoney

Valeant Pharmaceuticals International, Inc. (VRX)
Exchange: Toronto Stock Exchange
$ 134.45
Apr 21, 2014, 12:18 AM EDT
Change: 0.80 (0.60%)
Volume: 250,064

Day Low
132.13
Day High
135.77
72.59
170.45
Company Chart
Detailed Quote
Open: 133.65 EPS: -2.78
High: 135.77 Ex-Div Date: N/A
Low: 132.13 Dividend: N/A
Prev. Close: 133.65 Yield: N/A
Bid: 134.40 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 333,413,077
Ask: 134.53 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 7.989
Market Cap: 44,827,388,203 Exchange: TSX
Beta: 0.645 VWAP: 133.8132198
News Headlines for Valeant Pharmaceuticals International, Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 134.45 400 0.80 080 101
04/17/2014 4:00 PM EDT 134.45 800 0.80 053 101
04/17/2014 4:00 PM EDT 134.45 2,000 0.80 021 101
04/17/2014 4:00 PM EDT 134.45 300 0.80 072 072
04/17/2014 4:00 PM EDT 134.45 200 0.80 053 053
04/17/2014 4:00 PM EDT 134.45 100 0.80 021 079
04/17/2014 4:00 PM EDT 134.45 200 0.80 021 039
04/17/2014 4:00 PM EDT 134.45 200 0.80 021 002
04/17/2014 4:00 PM EDT 134.45 1,300 0.80 021 001
04/17/2014 4:00 PM EDT 134.45 600 0.80 021 101
04/17/2014 4:00 PM EDT 134.45 500 0.80 101 101
04/17/2014 4:00 PM EDT 134.45 600 0.80 053 053
04/17/2014 3:59 PM EDT 134.44 100 0.79 079 013
04/17/2014 3:59 PM EDT 134.45 100 0.80 039 079
04/17/2014 3:59 PM EDT 134.43 100 0.78 079 001
04/17/2014 3:59 PM EDT 134.46 48 0.81 079 002
04/17/2014 3:59 PM EDT 134.40 43 0.75 002 085
04/17/2014 3:59 PM EDT 134.40 100 0.75 001 039
04/17/2014 3:59 PM EDT 134.42 100 0.77 101 039
04/17/2014 3:59 PM EDT 134.46 200 0.81 072 013
04/17/2014 3:59 PM EDT 134.46 100 0.81 072 079
04/17/2014 3:59 PM EDT 134.46 100 0.81 079 079
04/17/2014 3:59 PM EDT 134.50 48 0.85 079 002
04/17/2014 3:59 PM EDT 134.50 100 0.85 072 013
04/17/2014 3:59 PM EDT 134.50 100 0.85 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.