TMX group TMXmoney

Veresen Inc. (VSN)
Exchange: Toronto Stock Exchange
$ 16.59
Apr 24, 2014, 7:27 AM EDT
Change: 0.32 (1.97%)
Volume: 516,705

Day Low
16.32
Day High
16.68
Company Chart
Detailed Quote
Open: 16.32 EPS: 0.27
High: 16.68 Ex-Div Date: 04/28/2014
Low: 16.32 Dividend: 0.083 CAD
Prev. Close: 16.27 Yield: 6.025
Bid: 16.45 Div. Frequency: Monthly
Bid Size: 2,000 Shares Out.: 219,239,886
Ask: 16.45 P/E Ratio: 60.800
Ask Size: 2,000 P/B Ratio: 3.463
Market Cap: 3,637,189,709 Exchange: TSX
Beta: 0.315 VWAP: 0.00
News Headlines for Veresen Inc.
3:34 PM EDT
April 21, 2014
Veresen Announces Common Share Dividend for April 2014 - Canada Newswire
8:08 AM EDT
April 03, 2014
Veresen Announces Closing of $284.6 Million Common Share Offering - Canada Newswire
7:55 AM EDT
March 25, 2014
Veresen Announces $247.5 Million Common Share Offering - Canada Newswire
7:48 AM EDT
March 25, 2014
Veresen Announces $247.5 Million Common Share Offering - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:15 PM EDT 16.59 100 0.32 079 036
04/23/2014 4:00 PM EDT 16.59 400 0.32 079 001
04/23/2014 4:00 PM EDT 16.59 500 0.32 079 001
04/23/2014 4:00 PM EDT 16.59 100 0.32 079 001
04/23/2014 4:00 PM EDT 16.59 100 0.32 079 001
04/23/2014 4:00 PM EDT 16.59 200 0.32 001 001
04/23/2014 4:00 PM EDT 16.59 100 0.32 079 001
04/23/2014 4:00 PM EDT 16.59 1,600 0.32 007 001
04/23/2014 4:00 PM EDT 16.59 1,900 0.32 007 001
04/23/2014 4:00 PM EDT 16.59 1,500 0.32 007 079
04/23/2014 4:00 PM EDT 16.59 1,100 0.32 001 079
04/23/2014 4:00 PM EDT 16.59 3,100 0.32 001 053
04/23/2014 4:00 PM EDT 16.59 400 0.32 001 079
04/23/2014 4:00 PM EDT 16.59 100 0.32 001 039
04/23/2014 4:00 PM EDT 16.59 100 0.32 001 039
04/23/2014 4:00 PM EDT 16.59 100 0.32 001 039
04/23/2014 4:00 PM EDT 16.59 100 0.32 001 079
04/23/2014 4:00 PM EDT 16.59 100 0.32 001 079
04/23/2014 4:00 PM EDT 16.59 1,200 0.32 001 079
04/23/2014 4:00 PM EDT 16.59 200 0.32 001 079
04/23/2014 4:00 PM EDT 16.59 200 0.32 001 079
04/23/2014 4:00 PM EDT 16.59 200 0.32 001 079
04/23/2014 4:00 PM EDT 16.59 300 0.32 001 079
04/23/2014 4:00 PM EDT 16.59 200 0.32 001 079
04/23/2014 4:00 PM EDT 16.59 100 0.32 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.