TMX group TMXmoney

Veresen Inc. (VSN)
Exchange: Toronto Stock Exchange
$ 16.46
Apr 17, 2014, 7:58 PM EDT
Change: 0.00 (0.00%)
Volume: 398,656

Day Low
16.46
Day High
16.69
Company Chart
Detailed Quote
Open: 16.48 EPS: 0.27
High: 16.69 Ex-Div Date: 03/27/2014
Low: 16.46 Dividend: 0.083 CAD
Prev. Close: 16.46 Yield: 6.073
Bid: 16.45 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 219,239,886
Ask: 16.51 P/E Ratio: 60.400
Ask Size: 100 P/B Ratio: 3.436
Market Cap: 3,608,688,524 Exchange: TSX
Beta: 0.318 VWAP: 16.5084509
News Headlines for Veresen Inc.
8:08 AM EDT
April 03, 2014
Veresen Announces Closing of $284.6 Million Common Share Offering - Canada Newswire
7:55 AM EDT
March 25, 2014
Veresen Announces $247.5 Million Common Share Offering - Canada Newswire
7:48 AM EDT
March 25, 2014
Veresen Announces $247.5 Million Common Share Offering - Marketwired
1:15 PM EDT
March 24, 2014
IIROC Trade Resumption - VSN - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 16.46 200 0 039 001
04/17/2014 4:00 PM EDT 16.46 300 0 039 001
04/17/2014 4:00 PM EDT 16.46 1,100 0 039 001
04/17/2014 4:00 PM EDT 16.46 600 0 053 001
04/17/2014 4:00 PM EDT 16.46 300 0 079 079
04/17/2014 4:00 PM EDT 16.46 200 0 079 079
04/17/2014 4:00 PM EDT 16.46 500 0 001 079
04/17/2014 4:00 PM EDT 16.46 3,100 0 053 079
04/17/2014 4:00 PM EDT 16.46 900 0 039 079
04/17/2014 4:00 PM EDT 16.46 300 0 039 079
04/17/2014 4:00 PM EDT 16.46 100 0 039 079
04/17/2014 4:00 PM EDT 16.46 100 0 079 079
04/17/2014 4:00 PM EDT 16.46 100 0 079 079
04/17/2014 4:00 PM EDT 16.46 200 0 053 079
04/17/2014 4:00 PM EDT 16.46 100 0 053 079
04/17/2014 4:00 PM EDT 16.46 100 0 053 079
04/17/2014 4:00 PM EDT 16.46 2,100 0 053 001
04/17/2014 4:00 PM EDT 16.46 1,100 0 007 001
04/17/2014 4:00 PM EDT 16.46 2,000 0 007 001
04/17/2014 4:00 PM EDT 16.46 700 0 007 053
04/17/2014 4:00 PM EDT 16.46 2,000 0 007 079
04/17/2014 4:00 PM EDT 16.46 100 0 007 039
04/17/2014 4:00 PM EDT 16.46 100 0 007 039
04/17/2014 4:00 PM EDT 16.46 100 0 007 039
04/17/2014 4:00 PM EDT 16.46 100 0 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.