TMX group TMXmoney

Versatile Systems Inc. (VV)
Exchange: TSX Venture Exchange
$ 0.02
Apr 19, 2014, 12:36 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.02 Div. Frequency: N/A
Bid: 0.02 Total Shares: 196,607,053
Bid Size: 1,815,000 Escrow Shares: 0
Ask: 0.03 Net Shares: 196,607,053
Ask Size: 319,000 P/E Ratio: N/A
Market Cap: 3,932,141 P/B Ratio: N/A
EPS: -0.03 Exchange: TSXV
Beta: 2.273229 VWAP: N/A
News Headlines for Versatile Systems Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 2:46 PM EDT 0.02 500 0 059 002
04/16/2014 2:46 PM EDT 0.02 1,000 0 002 002
04/15/2014 1:51 PM EDT 0.025 2,000 0.01 007 001
04/15/2014 1:51 PM EDT 0.025 3,000 0.01 007 039
04/15/2014 1:51 PM EDT 0.025 90,000 0.01 007 001
04/15/2014 11:14 AM EDT 0.025 600 0.01 028 059
04/15/2014 11:14 AM EDT 0.025 10,000 0.01 028 001
04/11/2014 1:50 PM EDT 0.025 14,000 0.01 085 001
04/10/2014 10:17 AM EDT 0.025 817 0.01 009 059
04/10/2014 10:17 AM EDT 0.025 13,000 0.01 009 085
04/08/2014 9:30 AM EDT 0.025 2,000 0.01 009 007
04/07/2014 9:58 AM EDT 0.025 29,000 0.01 009 007
04/07/2014 9:39 AM EDT 0.025 19,000 0.01 009 007
04/03/2014 3:45 PM EDT 0.025 3,000 0.01 007 039
04/03/2014 3:45 PM EDT 0.025 4,000 0.01 007 001
04/03/2014 3:45 PM EDT 0.025 50,000 0.01 007 007
04/03/2014 3:45 PM EDT 0.025 38,000 0.01 007 007
04/03/2014 2:40 PM EDT 0.02 500 0 059 007
04/03/2014 2:40 PM EDT 0.02 23,000 0 007 007
04/03/2014 2:40 PM EDT 0.02 100,000 0 007 007
04/03/2014 2:40 PM EDT 0.02 12,000 0 007 007
04/03/2014 1:57 PM EDT 0.02 38,000 0 007 007
04/03/2014 11:02 AM EDT 0.02 50,000 0 007 007
04/02/2014 10:18 AM EDT 0.025 250,000 0.01 002 009
04/02/2014 9:58 AM EDT 0.025 247,000 0.01 019 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.