TMX group TMXmoney

Versatile Systems Inc. (VV)
Exchange: TSX Venture Exchange
$ 0.03
Apr 23, 2014, 11:01 PM EDT
Change: 0.00 (0.00%)
Volume: 222

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.03 Div. Frequency: N/A
Bid: 0.025 Total Shares: 196,607,053
Bid Size: 320,000 Escrow Shares: 0
Ask: 0.03 Net Shares: 196,607,053
Ask Size: 277,000 P/E Ratio: N/A
Market Cap: 5,898,212 P/B Ratio: N/A
EPS: -0.03 Exchange: TSXV
Beta: 2.300615 VWAP: 0.022522523
News Headlines for Versatile Systems Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 9:45 AM EDT 0.025 222 -0.01 059 085
04/22/2014 2:31 PM EDT 0.03 23,000 0 019 009
04/22/2014 2:31 PM EDT 0.03 148,000 0 019 007
04/22/2014 2:31 PM EDT 0.03 40,000 0 019 007
04/22/2014 2:31 PM EDT 0.03 28,000 0 019 007
04/22/2014 2:31 PM EDT 0.03 20,000 0 019 007
04/21/2014 3:56 PM EDT 0.025 3,000 -0.01 007 039
04/21/2014 3:19 PM EDT 0.025 181,000 -0.01 007 002
04/21/2014 3:19 PM EDT 0.025 3,000 -0.01 007 039
04/21/2014 3:19 PM EDT 0.025 20,000 -0.01 007 002
04/21/2014 12:32 PM EDT 0.025 500 -0.01 059 009
04/21/2014 9:42 AM EDT 0.025 5,000 -0.01 019 001
04/21/2014 9:41 AM EDT 0.025 15,000 -0.01 019 001
04/16/2014 2:46 PM EDT 0.02 500 -0.01 059 002
04/16/2014 2:46 PM EDT 0.02 1,000 -0.01 002 002
04/15/2014 1:51 PM EDT 0.025 2,000 -0.01 007 001
04/15/2014 1:51 PM EDT 0.025 3,000 -0.01 007 039
04/15/2014 1:51 PM EDT 0.025 90,000 -0.01 007 001
04/15/2014 11:14 AM EDT 0.025 600 -0.01 028 059
04/15/2014 11:14 AM EDT 0.025 10,000 -0.01 028 001
04/11/2014 1:50 PM EDT 0.025 14,000 -0.01 085 001
04/10/2014 10:17 AM EDT 0.025 817 -0.01 009 059
04/10/2014 10:17 AM EDT 0.025 13,000 -0.01 009 085
04/08/2014 9:30 AM EDT 0.025 2,000 -0.01 009 007
04/07/2014 9:58 AM EDT 0.025 29,000 -0.01 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.