TMX group TMXmoney

Whistler Blackcomb Holdings Inc. (WB)
Exchange: Toronto Stock Exchange
$ 16.40
Apr 18, 2014, 1:16 AM EDT
Change: 0.26 (1.61%)
Volume: 21,720

Day Low
16.13
Day High
16.40
Company Chart
Detailed Quote
Open: 16.18 EPS: 0.37
High: 16.40 Ex-Div Date: 02/12/2014
Low: 16.13 Dividend: 0.244 CAD
Prev. Close: 16.14 Yield: 5.945
Bid: 16.29 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 38,025,991
Ask: 16.40 P/E Ratio: 64.700
Ask Size: 600 P/B Ratio: 1.675
Market Cap: 623,626,252 Exchange: TSX
Beta: -0.141 VWAP: 16.31514733
News Headlines for Whistler Blackcomb Holdings Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 16.38 93 0.24 084 079
04/17/2014 3:58 PM EDT 16.40 200 0.26 053 002
04/17/2014 3:55 PM EDT 16.40 200 0.26 085 002
04/17/2014 3:55 PM EDT 16.38 100 0.24 085 015
04/17/2014 3:55 PM EDT 16.39 100 0.25 085 015
04/17/2014 3:55 PM EDT 16.39 200 0.25 085 079
04/17/2014 3:55 PM EDT 16.34 34 0.20 084 072
04/17/2014 3:55 PM EDT 16.34 2 0.20 084 015
04/17/2014 3:55 PM EDT 16.39 100 0.25 085 039
04/17/2014 3:55 PM EDT 16.39 200 0.25 085 001
04/17/2014 3:55 PM EDT 16.38 100 0.24 085 039
04/17/2014 3:55 PM EDT 16.37 100 0.23 001 079
04/17/2014 3:55 PM EDT 16.37 200 0.23 001 079
04/17/2014 3:55 PM EDT 16.34 100 0.20 001 079
04/17/2014 3:55 PM EDT 16.34 100 0.20 001 072
04/17/2014 3:55 PM EDT 16.35 100 0.21 001 079
04/17/2014 3:55 PM EDT 16.35 100 0.21 001 039
04/17/2014 3:55 PM EDT 16.34 900 0.20 001 085
04/17/2014 3:55 PM EDT 16.34 1,000 0.20 001 085
04/17/2014 3:55 PM EDT 16.35 100 0.21 039 085
04/17/2014 3:55 PM EDT 16.35 100 0.21 001 085
04/17/2014 3:55 PM EDT 16.36 100 0.22 085 085
04/17/2014 3:52 PM EDT 16.38 100 0.24 085 065
04/17/2014 3:50 PM EDT 16.38 100 0.24 085 065
04/17/2014 3:48 PM EDT 16.39 100 0.25 053 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.