TMX group TMXmoney

Whistler Blackcomb Holdings Inc. (WB)
Exchange: Toronto Stock Exchange
$ 16.65
Apr 24, 2014, 3:10 AM EDT
Change: 0.47 (2.90%)
Volume: 19,349

Day Low
16.27
Day High
16.75
Company Chart
Detailed Quote
Open: 16.30 EPS: 0.37
High: 16.75 Ex-Div Date: 02/12/2014
Low: 16.27 Dividend: 0.244 CAD
Prev. Close: 16.18 Yield: 5.856
Bid: 16.41 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 38,025,991
Ask: 16.72 P/E Ratio: 66.800
Ask Size: 1,000 P/B Ratio: 1.701
Market Cap: 633,132,750 Exchange: TSX
Beta: -0.131 VWAP: 16.53883922
News Headlines for Whistler Blackcomb Holdings Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:59 PM EDT 16.58 20 0.40 084 072
04/23/2014 3:59 PM EDT 16.65 100 0.47 039 065
04/23/2014 3:59 PM EDT 16.65 86 0.47 084 072
04/23/2014 3:59 PM EDT 16.64 100 0.46 039 039
04/23/2014 3:54 PM EDT 16.595 100 0.42 085 065
04/23/2014 3:53 PM EDT 16.595 100 0.42 085 065
04/23/2014 3:52 PM EDT 16.595 100 0.42 085 065
04/23/2014 3:49 PM EDT 16.62 100 0.44 053 065
04/23/2014 3:46 PM EDT 16.62 100 0.44 014 039
04/23/2014 3:45 PM EDT 16.595 100 0.42 085 065
04/23/2014 3:43 PM EDT 16.61 100 0.43 014 001
04/23/2014 3:43 PM EDT 16.60 100 0.42 014 039
04/23/2014 3:41 PM EDT 16.595 100 0.42 085 065
04/23/2014 3:41 PM EDT 16.59 200 0.41 085 001
04/23/2014 3:30 PM EDT 16.56 100 0.38 001 015
04/23/2014 3:30 PM EDT 16.56 100 0.38 001 001
04/23/2014 3:30 PM EDT 16.56 100 0.38 001 079
04/23/2014 3:30 PM EDT 16.56 100 0.38 001 001
04/23/2014 3:27 PM EDT 16.56 100 0.38 014 079
04/23/2014 3:27 PM EDT 16.56 200 0.38 014 079
04/23/2014 3:12 PM EDT 16.54 100 0.36 014 015
04/23/2014 3:12 PM EDT 16.54 100 0.36 014 079
04/23/2014 3:06 PM EDT 16.54 100 0.36 001 053
04/23/2014 3:06 PM EDT 16.54 100 0.36 001 072
04/23/2014 3:06 PM EDT 16.54 100 0.36 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.