TMX group TMXmoney

Whitecap Resources Inc. (WCP)
Exchange: Toronto Stock Exchange
$ 14.19
Apr 24, 2014, 9:39 PM EDT
Change: 0.00 (0.00%)
Volume: 1,141,478

Day Low
14.10
Day High
14.40
Company Chart
Detailed Quote
Open: 14.26 EPS: 0.27
High: 14.40 Ex-Div Date: 04/28/2014
Low: 14.10 Dividend: 0.057 CAD
Prev. Close: 14.19 Yield: 4.795
Bid: 14.16 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 199,954,422
Ask: 14.19 P/E Ratio: 51.600
Ask Size: 200 P/B Ratio: 1.907
Market Cap: 2,837,353,248 Exchange: TSX
Beta: -0.391 VWAP: 14.25231235
News Headlines for Whitecap Resources Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 14.19 300 0 065 089
04/24/2014 4:00 PM EDT 14.19 100 0 065 079
04/24/2014 4:00 PM EDT 14.19 900 0 077 079
04/24/2014 4:00 PM EDT 14.19 900 0 077 039
04/24/2014 4:00 PM EDT 14.19 500 0 077 001
04/24/2014 4:00 PM EDT 14.19 1,000 0 077 099
04/24/2014 4:00 PM EDT 14.19 500 0 077 001
04/24/2014 4:00 PM EDT 14.19 600 0 077 079
04/24/2014 4:00 PM EDT 14.19 2,700 0 077 079
04/24/2014 4:00 PM EDT 14.19 500 0 077 072
04/24/2014 4:00 PM EDT 14.19 1,200 0 077 072
04/24/2014 4:00 PM EDT 14.19 1,000 0 077 072
04/24/2014 4:00 PM EDT 14.19 300 0 077 053
04/24/2014 4:00 PM EDT 14.19 1,900 0 072 053
04/24/2014 4:00 PM EDT 14.19 2,400 0 072 079
04/24/2014 4:00 PM EDT 14.19 400 0 072 080
04/24/2014 4:00 PM EDT 14.19 2,800 0 123 080
04/24/2014 4:00 PM EDT 14.19 200 0 123 079
04/24/2014 4:00 PM EDT 14.19 1,000 0 123 079
04/24/2014 4:00 PM EDT 14.19 7,800 0 123 011
04/24/2014 3:59 PM EDT 14.17 300 -0.02 053 001
04/24/2014 3:59 PM EDT 14.17 100 -0.02 053 079
04/24/2014 3:59 PM EDT 14.16 13 -0.03 084 079
04/24/2014 3:59 PM EDT 14.16 39 -0.03 084 079
04/24/2014 3:59 PM EDT 14.16 23 -0.03 084 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.