TMX group TMXmoney

Whitecap Resources Inc. (WCP)
Exchange: Toronto Stock Exchange
$ 14.08
Apr 19, 2014, 8:17 AM EDT
Change: 0.47 (3.45%)
Volume: 1,595,572

Day Low
13.61
Day High
14.10
Company Chart
Detailed Quote
Open: 13.68 EPS: 0.27
High: 14.10 Ex-Div Date: 04/28/2014
Low: 13.61 Dividend: 0.057 CAD
Prev. Close: 13.61 Yield: 4.832
Bid: 14.05 Div. Frequency: Monthly
Bid Size: 400 Shares Out.: 199,954,422
Ask: 14.10 P/E Ratio: 51.200
Ask Size: 1,200 P/B Ratio: 1.892
Market Cap: 2,815,358,262 Exchange: TSX
Beta: -0.397 VWAP: 13.92530516
News Headlines for Whitecap Resources Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 14.08 300 0.47 080 053
04/17/2014 4:00 PM EDT 14.08 100 0.47 065 053
04/17/2014 4:00 PM EDT 14.08 100 0.47 021 053
04/17/2014 4:00 PM EDT 14.08 9,300 0.47 021 053
04/17/2014 4:00 PM EDT 14.08 1,300 0.47 021 079
04/17/2014 4:00 PM EDT 14.08 600 0.47 021 079
04/17/2014 4:00 PM EDT 14.08 200 0.47 021 079
04/17/2014 4:00 PM EDT 14.08 100 0.47 021 015
04/17/2014 4:00 PM EDT 14.08 3,000 0.47 021 002
04/17/2014 4:00 PM EDT 14.08 500 0.47 021 072
04/17/2014 4:00 PM EDT 14.08 100 0.47 021 039
04/17/2014 4:00 PM EDT 14.08 1,500 0.47 021 072
04/17/2014 4:00 PM EDT 14.08 400 0.47 072 072
04/17/2014 4:00 PM EDT 14.08 1,900 0.47 021 079
04/17/2014 4:00 PM EDT 14.08 1,000 0.47 021 001
04/17/2014 4:00 PM EDT 14.08 1,900 0.47 021 053
04/17/2014 4:00 PM EDT 14.08 3,400 0.47 021 079
04/17/2014 4:00 PM EDT 14.08 200 0.47 021 079
04/17/2014 4:00 PM EDT 14.08 100 0.47 021 079
04/17/2014 4:00 PM EDT 14.08 100 0.47 021 079
04/17/2014 4:00 PM EDT 14.08 100 0.47 021 079
04/17/2014 4:00 PM EDT 14.08 100 0.47 021 079
04/17/2014 4:00 PM EDT 14.08 200 0.47 021 079
04/17/2014 4:00 PM EDT 14.08 3,300 0.47 021 053
04/17/2014 4:00 PM EDT 14.08 1,800 0.47 021 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.