TMX group TMXmoney

Giyani Gold Corp. (WDG)
Exchange: TSX Venture Exchange
$ 0.17
Apr 20, 2014, 9:04 AM EDT
Change: 0.00 (0.00%)
Volume: 3,000

Day Low
0.17
Day High
0.17
Company Chart
Detailed Quote
Open: 0.17 Ex-Div Date: N/A
High: 0.17 Dividend: N/A
Low: 0.17 Yield: N/A
Prev. Close: 0.17 Div. Frequency: N/A
Bid: 0.165 Total Shares: 54,978,578
Bid Size: 10,000 Escrow Shares: 0
Ask: 0.175 Net Shares: 54,978,578
Ask Size: 5,000 P/E Ratio: 2.40
Market Cap: 9,346,358 P/B Ratio: 1.062
EPS: 0.07 Exchange: TSXV
Beta: 0.04318 VWAP: 0.17
News Headlines for Giyani Gold Corp.
3:37 PM EST
March 05, 2014
IIROC Trading Resumption - WDG - Canada Newswire
3:18 PM EST
March 05, 2014
IIROC Trade Resumption - Giyani Gold Corp. - Newsfile
3:09 PM EST
March 05, 2014
Giyani Gold Subsidiary to make Acquisition - Canada Newswire
9:26 AM EST
March 04, 2014
IIROC Trading Halt - WDG - Canada Newswire
9:25 AM EST
February 11, 2014
Giyani Gold Corporate Update - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 12:26 PM EDT 0.17 500 0 039 001
04/17/2014 12:26 PM EDT 0.17 2,500 0 007 001
04/16/2014 3:59 PM EDT 0.17 1,500 0 007 099
04/16/2014 3:59 PM EDT 0.17 500 0 019 099
04/16/2014 3:47 PM EDT 0.17 2,000 0 019 089
04/16/2014 3:45 PM EDT 0.17 500 0 019 089
04/16/2014 3:45 PM EDT 0.17 2,000 0 007 089
04/16/2014 2:37 PM EDT 0.17 3,000 0 007 069
04/16/2014 2:37 PM EDT 0.17 2,000 0 007 069
04/16/2014 2:37 PM EDT 0.175 4,000 0.01 007 069
04/16/2014 2:37 PM EDT 0.175 1,000 0.01 039 069
04/16/2014 2:37 PM EDT 0.175 1,500 0.01 080 069
04/16/2014 2:34 PM EDT 0.175 4,000 0.01 080 124
04/16/2014 2:10 PM EDT 0.175 4,500 0.01 080 002
04/16/2014 1:07 PM EDT 0.18 7,500 0.01 079 085
04/16/2014 1:07 PM EDT 0.18 10,000 0.01 007 085
04/16/2014 1:07 PM EDT 0.18 1,000 0.01 039 085
04/16/2014 1:07 PM EDT 0.18 30,000 0.01 007 085
04/16/2014 12:31 PM EDT 0.195 499 0.03 022 089
04/16/2014 12:31 PM EDT 0.195 500 0.03 022 039
04/16/2014 12:31 PM EDT 0.195 4,000 0.03 022 059
04/16/2014 11:08 AM EDT 0.195 350 0.03 002 089
04/16/2014 11:08 AM EDT 0.195 1,000 0.03 002 059
04/16/2014 9:30 AM EDT 0.18 432 0.01 089 002
04/15/2014 3:29 PM EDT 0.185 100 0.02 002 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.