TMX group TMXmoney

Giyani Gold Corp. (WDG)
Exchange: TSX Venture Exchange
$ 0.23
Apr 24, 2014, 7:26 AM EDT
Change: 0.03 (15.00%)
Volume: 259,600

Day Low
0.20
Day High
0.23
Company Chart
Detailed Quote
Open: 0.20 Ex-Div Date: N/A
High: 0.23 Dividend: N/A
Low: 0.20 Yield: N/A
Prev. Close: 0.20 Div. Frequency: N/A
Bid: 0.21 Total Shares: 54,978,578
Bid Size: 5,500 Escrow Shares: 0
Ask: 0.245 Net Shares: 54,978,578
Ask Size: 15,000 P/E Ratio: 3.30
Market Cap: 12,645,073 P/B Ratio: 1.438
EPS: 0.07 Exchange: TSXV
Beta: 0.062375 VWAP: 0.00
News Headlines for Giyani Gold Corp.
3:37 PM EST
March 05, 2014
IIROC Trading Resumption - WDG - Canada Newswire
3:18 PM EST
March 05, 2014
IIROC Trade Resumption - Giyani Gold Corp. - Newsfile
3:09 PM EST
March 05, 2014
Giyani Gold Subsidiary to make Acquisition - Canada Newswire
9:26 AM EST
March 04, 2014
IIROC Trading Halt - WDG - Canada Newswire
9:25 AM EST
February 11, 2014
Giyani Gold Corporate Update - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:52 PM EDT 0.23 65,000 0.03 002 080
04/23/2014 3:51 PM EDT 0.23 1,000 0.03 080 080
04/23/2014 3:31 PM EDT 0.225 1,000 0.03 080 007
04/23/2014 3:27 PM EDT 0.225 3,500 0.03 080 124
04/23/2014 3:27 PM EDT 0.225 1,000 0.03 080 039
04/23/2014 3:27 PM EDT 0.225 1,500 0.03 080 001
04/23/2014 3:15 PM EDT 0.22 500 0.02 085 089
04/23/2014 3:15 PM EDT 0.22 400 0.02 089 002
04/23/2014 3:15 PM EDT 0.22 4,500 0.02 085 002
04/23/2014 3:00 PM EDT 0.22 104,500 0.02 089 001
04/23/2014 3:00 PM EDT 0.22 1,000 0.02 089 039
04/23/2014 3:00 PM EDT 0.22 10,000 0.02 089 001
04/23/2014 2:24 PM EDT 0.215 5,000 0.02 007 085
04/23/2014 2:24 PM EDT 0.225 3,500 0.03 080 085
04/23/2014 2:19 PM EDT 0.225 3,500 0.03 080 059
04/23/2014 2:18 PM EDT 0.225 1,000 0.03 080 039
04/23/2014 1:26 PM EDT 0.205 200 0.01 089 007
04/23/2014 1:26 PM EDT 0.205 12,000 0.01 002 007
04/23/2014 1:20 PM EDT 0.205 500 0.01 002 089
04/23/2014 12:49 PM EDT 0.20 40,000 0 002 002
04/22/2014 2:41 PM EDT 0.20 2,000 0 001 059
04/22/2014 1:46 PM EDT 0.20 2,000 0 002 001
04/22/2014 1:45 PM EDT 0.195 4,000 -0.01 002 059
04/22/2014 1:45 PM EDT 0.19 9,000 -0.01 002 033
04/22/2014 1:45 PM EDT 0.19 15,000 -0.01 002 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.