TMX group TMXmoney

Western Forest Products Inc. (WEF)
Exchange: Toronto Stock Exchange
$ 2.29
Apr 17, 2014, 5:53 PM EDT
Change: -0.03 (-1.29%)
Volume: 454,663

Day Low
2.27
Day High
2.32
Company Chart
Detailed Quote
Open: 2.29 EPS: 0.29
High: 2.32 Ex-Div Date: 02/27/2014
Low: 2.27 Dividend: 0.020 CAD
Prev. Close: 2.32 Yield: 3.448
Bid: 2.29 Div. Frequency: Quarterly
Bid Size: 1,400 Shares Out.: 391,728,407
Ask: 2.30 P/E Ratio: 7.800
Ask Size: 6,100 P/B Ratio: 2.337
Market Cap: 897,058,052 Exchange: TSX
Beta: 2.541 VWAP: 2.29321937
News Headlines for Western Forest Products Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 2.29 900 -0.03 009 039
04/17/2014 3:59 PM EDT 2.29 1,700 -0.03 009 039
04/17/2014 3:59 PM EDT 2.29 100 -0.03 079 079
04/17/2014 3:59 PM EDT 2.29 1,000 -0.03 079 079
04/17/2014 3:59 PM EDT 2.29 1,000 -0.03 079 079
04/17/2014 3:59 PM EDT 2.30 98 -0.02 079 036
04/17/2014 3:59 PM EDT 2.29 300 -0.03 009 013
04/17/2014 3:59 PM EDT 2.29 100 -0.03 079 013
04/17/2014 3:59 PM EDT 2.29 200 -0.03 079 013
04/17/2014 3:59 PM EDT 2.29 200 -0.03 079 013
04/17/2014 3:59 PM EDT 2.29 200 -0.03 001 013
04/17/2014 3:59 PM EDT 2.29 200 -0.03 001 013
04/17/2014 3:33 PM EDT 2.30 42 -0.02 002 036
04/17/2014 3:22 PM EDT 2.29 6 -0.03 036 079
04/17/2014 3:17 PM EDT 2.29 80 -0.03 036 079
04/17/2014 3:02 PM EDT 2.30 27 -0.02 102 036
04/17/2014 3:02 PM EDT 2.30 1,000 -0.02 001 079
04/17/2014 2:57 PM EDT 2.30 100 -0.02 079 079
04/17/2014 2:56 PM EDT 2.30 1,000 -0.02 007 007
04/17/2014 2:52 PM EDT 2.30 8,300 -0.02 085 085
04/17/2014 2:52 PM EDT 2.30 500 -0.02 079 085
04/17/2014 2:52 PM EDT 2.30 600 -0.02 079 085
04/17/2014 2:52 PM EDT 2.30 1,100 -0.02 015 085
04/17/2014 2:52 PM EDT 2.30 100 -0.02 072 085
04/17/2014 2:52 PM EDT 2.30 100 -0.02 015 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.