TMX group TMXmoney

Western Forest Products Inc. (WEF)
Exchange: Toronto Stock Exchange
$ 2.19
Apr 24, 2014, 9:19 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.29
High: N/A Ex-Div Date: 02/27/2014
Low: N/A Dividend: 0.020 CAD
Prev. Close: 2.19 Yield: 3.653
Bid: 2.19 Div. Frequency: Quarterly
Bid Size: 38,600 Shares Out.: 391,728,407
Ask: 2.19 P/E Ratio: 7.400
Ask Size: 35,600 P/B Ratio: 2.235
Market Cap: 857,885,211 Exchange: TSX
Beta: 2.526 VWAP: N/A
News Headlines for Western Forest Products Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 2.19 100 0 053 009
04/23/2014 4:00 PM EDT 2.19 500 0 053 039
04/23/2014 4:00 PM EDT 2.19 700 0 015 039
04/23/2014 3:59 PM EDT 2.17 100 -0.02 079 079
04/23/2014 3:59 PM EDT 2.17 200 -0.02 079 079
04/23/2014 3:59 PM EDT 2.17 900 -0.02 079 079
04/23/2014 3:59 PM EDT 2.17 600 -0.02 124 001
04/23/2014 3:59 PM EDT 2.17 600 -0.02 079 001
04/23/2014 3:59 PM EDT 2.17 400 -0.02 001 001
04/23/2014 3:59 PM EDT 2.17 1,000 -0.02 079 001
04/23/2014 3:59 PM EDT 2.17 1,400 -0.02 085 001
04/23/2014 3:59 PM EDT 2.17 600 -0.02 085 013
04/23/2014 3:59 PM EDT 2.18 200 -0.01 039 039
04/23/2014 3:59 PM EDT 2.18 300 -0.01 079 079
04/23/2014 3:59 PM EDT 2.17 100 -0.02 072 072
04/23/2014 3:59 PM EDT 2.17 200 -0.02 072 072
04/23/2014 3:59 PM EDT 2.17 100 -0.02 072 072
04/23/2014 3:59 PM EDT 2.17 400 -0.02 072 072
04/23/2014 3:59 PM EDT 2.18 31 -0.01 072 036
04/23/2014 3:59 PM EDT 2.18 80 -0.01 079 036
04/23/2014 3:59 PM EDT 2.18 1 -0.01 015 036
04/23/2014 3:59 PM EDT 2.18 20 -0.01 079 036
04/23/2014 3:59 PM EDT 2.18 1,000 -0.01 053 079
04/23/2014 3:59 PM EDT 2.18 200 -0.01 015 079
04/23/2014 3:59 PM EDT 2.18 200 -0.01 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.