TMX group TMXmoney

West Fraser Timber Co. Ltd. (WFT)
Exchange: Toronto Stock Exchange
$ 48.10
Apr 20, 2014, 9:45 PM EDT
Change: -0.04 (-0.08%)
Volume: 249,772

Day Low
47.63
Day High
48.42
Company Chart
Detailed Quote
Open: 48.38 EPS: 4.07
High: 48.42 Ex-Div Date: 03/19/2014
Low: 47.63 Dividend: 0.070 CAD
Prev. Close: 48.14 Yield: 0.582
Bid: 47.80 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 83,391,332
Ask: 48.24 P/E Ratio: 11.800
Ask Size: 700 P/B Ratio: 2.060
Market Cap: 4,011,123,069 Exchange: TSX
Beta: 1.081 VWAP: 48.0605112
News Headlines for West Fraser Timber Co. Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 48.10 100 -0.04 079 039
04/17/2014 4:00 PM EDT 48.10 200 -0.04 001 039
04/17/2014 4:00 PM EDT 48.10 100 -0.04 053 039
04/17/2014 4:00 PM EDT 48.10 200 -0.04 001 039
04/17/2014 4:00 PM EDT 48.10 200 -0.04 001 039
04/17/2014 4:00 PM EDT 48.10 500 -0.04 021 001
04/17/2014 4:00 PM EDT 48.10 1,600 -0.04 021 079
04/17/2014 4:00 PM EDT 48.10 1,800 -0.04 021 001
04/17/2014 4:00 PM EDT 48.10 200 -0.04 021 001
04/17/2014 4:00 PM EDT 48.10 400 -0.04 021 053
04/17/2014 4:00 PM EDT 48.10 800 -0.04 021 053
04/17/2014 4:00 PM EDT 48.10 400 -0.04 021 079
04/17/2014 4:00 PM EDT 48.10 100 -0.04 021 079
04/17/2014 4:00 PM EDT 48.10 100 -0.04 021 079
04/17/2014 4:00 PM EDT 48.10 100 -0.04 021 079
04/17/2014 4:00 PM EDT 48.10 100 -0.04 021 079
04/17/2014 4:00 PM EDT 48.10 100 -0.04 021 079
04/17/2014 4:00 PM EDT 48.10 100 -0.04 021 079
04/17/2014 4:00 PM EDT 48.10 200 -0.04 021 079
04/17/2014 4:00 PM EDT 48.10 100 -0.04 021 079
04/17/2014 4:00 PM EDT 48.10 100 -0.04 021 079
04/17/2014 4:00 PM EDT 48.10 100 -0.04 021 079
04/17/2014 4:00 PM EDT 48.10 100 -0.04 021 079
04/17/2014 4:00 PM EDT 48.10 400 -0.04 021 079
04/17/2014 4:00 PM EDT 48.10 100 -0.04 021 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.