TMX group TMXmoney

Wi-LAN Inc. (WIN)
Exchange: Toronto Stock Exchange
$ 3.23
Apr 19, 2014, 10:14 AM EDT
Change: -0.03 (-0.92%)
Volume: 122,626

Day Low
3.21
Day High
3.27
Company Chart
Detailed Quote
Open: 3.25 EPS: -0.15
High: 3.27 Ex-Div Date: 03/21/2014
Low: 3.21 Dividend: 0.040 CAD
Prev. Close: 3.26 Yield: 4.954
Bid: 3.23 Div. Frequency: Quarterly
Bid Size: 1,800 Shares Out.: 119,940,515
Ask: 3.24 P/E Ratio: N/A
Ask Size: 3,600 P/B Ratio: 1.392
Market Cap: 387,407,863 Exchange: TSX
Beta: 0.832 VWAP: 3.23216121
News Headlines for Wi-LAN Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 3.23 200 -0.03 085 065
04/17/2014 4:00 PM EDT 3.23 100 -0.03 015 065
04/17/2014 4:00 PM EDT 3.23 300 -0.03 053 065
04/17/2014 4:00 PM EDT 3.23 100 -0.03 053 072
04/17/2014 3:59 PM EDT 3.23 200 -0.03 079 001
04/17/2014 3:59 PM EDT 3.23 100 -0.03 079 001
04/17/2014 3:59 PM EDT 3.23 100 -0.03 053 001
04/17/2014 3:59 PM EDT 3.23 100 -0.03 015 001
04/17/2014 3:59 PM EDT 3.23 100 -0.03 001 001
04/17/2014 3:50 PM EDT 3.23 100 -0.03 001 001
04/17/2014 3:49 PM EDT 3.23 100 -0.03 001 001
04/17/2014 3:49 PM EDT 3.23 100 -0.03 099 065
04/17/2014 3:49 PM EDT 3.23 100 -0.03 099 065
04/17/2014 3:48 PM EDT 3.23 100 -0.03 099 065
04/17/2014 3:48 PM EDT 3.23 100 -0.03 099 001
04/17/2014 3:48 PM EDT 3.23 100 -0.03 099 065
04/17/2014 3:47 PM EDT 3.23 100 -0.03 079 001
04/17/2014 3:47 PM EDT 3.23 100 -0.03 085 065
04/17/2014 3:46 PM EDT 3.23 100 -0.03 085 065
04/17/2014 3:46 PM EDT 3.23 100 -0.03 085 001
04/17/2014 3:46 PM EDT 3.23 100 -0.03 085 065
04/17/2014 3:46 PM EDT 3.23 100 -0.03 085 001
04/17/2014 3:45 PM EDT 3.23 100 -0.03 085 065
04/17/2014 3:45 PM EDT 3.23 1,000 -0.03 085 001
04/17/2014 3:45 PM EDT 3.23 100 -0.03 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.