TMX group TMXmoney

WestJet Airlines Ltd. (WJA)
Exchange: Toronto Stock Exchange
$ 24.96
Apr 24, 2014, 4:09 AM EDT
Change: 0.37 (1.50%)
Volume: 364,436

Day Low
24.60
Day High
25.23
Company Chart
Detailed Quote
Open: 24.60 EPS: 2.05
High: 25.23 Ex-Div Date: 03/17/2014
Low: 24.60 Dividend: 0.120 CAD
Prev. Close: 24.59 Yield: 1.923
Bid: 24.94 Div. Frequency: Quarterly
Bid Size: 1,700 Shares Out.: 105,097,925
Ask: 24.99 P/E Ratio: 12.100
Ask Size: 600 P/B Ratio: 2.019
Market Cap: 2,623,244,208 Exchange: TSX
Beta: 0.439 VWAP: 24.9484107
News Headlines for WestJet Airlines Ltd.
8:00 AM EDT
April 16, 2014
WestJet, WestJet Vacations brands of the year ? again - Canada Newswire
10:00 AM EDT
April 11, 2014
We're on our way, Penticton! - Canada Newswire
10:00 AM EDT
April 11, 2014
WestJet Encore heads to Kamloops - Canada Newswire
7:55 AM EDT
April 03, 2014
WestJet reports March load factor of 84.0 per cent - Canada Newswire
7:55 AM EDT
April 03, 2014
WestJet reports March load factor of 84.0 per cent - PR Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 24.96 300 0.37 001 002
04/23/2014 4:00 PM EDT 24.96 600 0.37 079 002
04/23/2014 4:00 PM EDT 24.96 200 0.37 079 007
04/23/2014 4:00 PM EDT 24.96 100 0.37 079 007
04/23/2014 4:00 PM EDT 24.96 100 0.37 079 007
04/23/2014 4:00 PM EDT 24.96 100 0.37 079 007
04/23/2014 4:00 PM EDT 24.96 600 0.37 039 007
04/23/2014 4:00 PM EDT 24.96 4,300 0.37 079 007
04/23/2014 4:00 PM EDT 24.96 1,800 0.37 079 007
04/23/2014 3:59 PM EDT 24.97 100 0.38 001 001
04/23/2014 3:59 PM EDT 24.95 200 0.36 039 001
04/23/2014 3:59 PM EDT 24.95 86 0.36 002 072
04/23/2014 3:59 PM EDT 24.96 200 0.37 001 007
04/23/2014 3:59 PM EDT 24.96 100 0.37 079 007
04/23/2014 3:59 PM EDT 24.96 100 0.37 079 007
04/23/2014 3:59 PM EDT 24.98 100 0.39 053 007
04/23/2014 3:59 PM EDT 24.96 100 0.37 079 007
04/23/2014 3:59 PM EDT 24.96 100 0.37 079 007
04/23/2014 3:58 PM EDT 24.97 100 0.38 001 007
04/23/2014 3:58 PM EDT 24.97 100 0.38 001 007
04/23/2014 3:58 PM EDT 24.97 100 0.38 001 079
04/23/2014 3:58 PM EDT 24.97 100 0.38 001 001
04/23/2014 3:58 PM EDT 24.97 100 0.38 001 001
04/23/2014 3:58 PM EDT 24.95 200 0.36 001 007
04/23/2014 3:58 PM EDT 24.95 400 0.36 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.