TMX group TMXmoney

WestJet Airlines Ltd. (WJA)
Exchange: Toronto Stock Exchange
$ 25.13
Apr 21, 2014, 7:54 AM EDT
Change: -0.08 (-0.32%)
Volume: 106,587

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: 2.05
High: 0 Ex-Div Date: 03/17/2014
Low: 0 Dividend: 0.120 CAD
Prev. Close: 25.21 Yield: 1.910
Bid: 25.40 Div. Frequency: Quarterly
Bid Size: 1,300 Shares Out.: 105,097,925
Ask: 25.40 P/E Ratio: 12.200
Ask Size: 2,000 P/B Ratio: 2.033
Market Cap: 2,641,110,855 Exchange: TSX
Beta: 0.440 VWAP: 0.00
News Headlines for WestJet Airlines Ltd.
8:00 AM EDT
April 16, 2014
WestJet, WestJet Vacations brands of the year ? again - Canada Newswire
10:00 AM EDT
April 11, 2014
We're on our way, Penticton! - Canada Newswire
10:00 AM EDT
April 11, 2014
WestJet Encore heads to Kamloops - Canada Newswire
7:55 AM EDT
April 03, 2014
WestJet reports March load factor of 84.0 per cent - Canada Newswire
7:55 AM EDT
April 03, 2014
WestJet reports March load factor of 84.0 per cent - PR Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 25.13 800 -0.08 085 001
04/17/2014 4:00 PM EDT 25.13 2,300 -0.08 002 001
04/17/2014 3:59 PM EDT 25.14 100 -0.07 079 001
04/17/2014 3:59 PM EDT 25.14 100 -0.07 079 001
04/17/2014 3:59 PM EDT 25.15 47 -0.06 002 002
04/17/2014 3:59 PM EDT 25.15 1,400 -0.06 002 013
04/17/2014 3:59 PM EDT 25.15 200 -0.06 002 002
04/17/2014 3:59 PM EDT 25.15 90 -0.06 002 015
04/17/2014 3:58 PM EDT 25.15 300 -0.06 002 007
04/17/2014 3:57 PM EDT 25.15 100 -0.06 079 079
04/17/2014 3:57 PM EDT 25.15 300 -0.06 007 007
04/17/2014 3:57 PM EDT 25.16 200 -0.05 079 079
04/17/2014 3:57 PM EDT 25.16 30 -0.05 002 007
04/17/2014 3:56 PM EDT 25.17 61 -0.04 085 002
04/17/2014 3:56 PM EDT 25.16 100 -0.05 079 079
04/17/2014 3:56 PM EDT 25.17 100 -0.04 039 013
04/17/2014 3:56 PM EDT 25.17 100 -0.04 002 013
04/17/2014 3:56 PM EDT 25.17 100 -0.04 079 013
04/17/2014 3:56 PM EDT 25.17 100 -0.04 085 013
04/17/2014 3:56 PM EDT 25.17 100 -0.04 079 013
04/17/2014 3:56 PM EDT 25.175 100 -0.04 085 013
04/17/2014 3:56 PM EDT 25.18 100 -0.03 085 001
04/17/2014 3:55 PM EDT 25.18 100 -0.03 085 001
04/17/2014 3:54 PM EDT 25.17 13 -0.04 002 123
04/17/2014 3:54 PM EDT 25.18 100 -0.03 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.