TMX group TMXmoney

George Weston Limited (WN)
Exchange: Toronto Stock Exchange
$ 81.40
Apr 23, 2014, 10:08 AM EDT
Change: 0.11 (0.14%)
Volume: 9,658

Day Low
80.91
Day High
81.47
Company Chart
Detailed Quote
Open: 81.12 EPS: 4.94
High: 81.47 Ex-Div Date: 03/12/2014
Low: 80.91 Dividend: 0.415 CAD
Prev. Close: 81.29 Yield: 2.042
Bid: 81.32 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 127,899,410
Ask: 81.46 P/E Ratio: 15.900
Ask Size: 100 P/B Ratio: 1.646
Market Cap: 10,411,011,974 Exchange: TSX
Beta: 0.322 VWAP: 81.2295703
News Headlines for George Weston Limited
11:05 AM EDT
March 28, 2014
George Weston Limited - Completion of Private Placement - Canada Newswire
7:45 AM EST
February 27, 2014
George Weston Limited Reports 2013 Fourth Quarter Results(2) - Canada Newswire
9:00 AM EST
February 10, 2014
George Weston Limited - Dividend Notice - Canada Newswire
2:29 PM EST
January 08, 2014
George Weston Limited Announces 2013 Fourth Quarter Earnings Release - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 10:08 AM EDT 81.40 100 0.11 007 001
04/23/2014 10:07 AM EDT 81.42 100 0.13 002 053
04/23/2014 10:07 AM EDT 81.33 100 0.04 001 009
04/23/2014 10:06 AM EDT 81.41 69 0.12 123 080
04/23/2014 10:06 AM EDT 81.31 100 0.02 053 001
04/23/2014 10:06 AM EDT 81.32 100 0.03 079 001
04/23/2014 10:05 AM EDT 81.40 100 0.11 079 079
04/23/2014 10:05 AM EDT 81.40 100 0.11 007 001
04/23/2014 10:05 AM EDT 81.47 100 0.18 007 001
04/23/2014 10:05 AM EDT 81.36 100 0.07 001 079
04/23/2014 10:05 AM EDT 81.31 100 0.02 079 001
04/23/2014 10:05 AM EDT 81.32 100 0.03 079 001
04/23/2014 10:05 AM EDT 81.33 100 0.04 001 072
04/23/2014 10:05 AM EDT 81.29 100 0 079 009
04/23/2014 10:03 AM EDT 81.31 100 0.02 001 009
04/23/2014 10:02 AM EDT 81.26 5 -0.03 080 002
04/23/2014 10:00 AM EDT 81.40 100 0.11 015 079
04/23/2014 10:00 AM EDT 81.44 200 0.15 007 001
04/23/2014 10:00 AM EDT 81.38 100 0.09 002 002
04/23/2014 10:00 AM EDT 81.42 100 0.13 001 001
04/23/2014 10:00 AM EDT 81.45 100 0.16 002 001
04/23/2014 10:00 AM EDT 81.40 200 0.11 002 002
04/23/2014 10:00 AM EDT 81.35 100 0.06 002 009
04/23/2014 10:00 AM EDT 81.35 200 0.06 002 001
04/23/2014 10:00 AM EDT 81.35 100 0.06 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.