TMX group TMXmoney

George Weston Limited (WN)
Exchange: Toronto Stock Exchange
$ 81.64
Apr 18, 2014, 1:16 AM EDT
Change: -0.04 (-0.05%)
Volume: 42,518

Day Low
81.31
Day High
82.18
Company Chart
Detailed Quote
Open: 81.68 EPS: 4.94
High: 82.18 Ex-Div Date: 03/12/2014
Low: 81.31 Dividend: 0.415 CAD
Prev. Close: 81.68 Yield: 2.033
Bid: 81.20 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 127,899,410
Ask: 81.65 P/E Ratio: 16.000
Ask Size: 100 P/B Ratio: 1.651
Market Cap: 10,441,707,832 Exchange: TSX
Beta: 0.323 VWAP: 81.7175079
News Headlines for George Weston Limited
11:05 AM EDT
March 28, 2014
George Weston Limited - Completion of Private Placement - Canada Newswire
7:45 AM EST
February 27, 2014
George Weston Limited Reports 2013 Fourth Quarter Results(2) - Canada Newswire
9:00 AM EST
February 10, 2014
George Weston Limited - Dividend Notice - Canada Newswire
2:29 PM EST
January 08, 2014
George Weston Limited Announces 2013 Fourth Quarter Earnings Release - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 81.64 100 -0.04 080 101
04/17/2014 4:00 PM EDT 81.64 200 -0.04 080 072
04/17/2014 4:00 PM EDT 81.64 500 -0.04 080 007
04/17/2014 4:00 PM EDT 81.64 1,000 -0.04 080 079
04/17/2014 4:00 PM EDT 81.64 400 -0.04 080 001
04/17/2014 4:00 PM EDT 81.64 200 -0.04 080 053
04/17/2014 4:00 PM EDT 81.64 100 -0.04 080 039
04/17/2014 4:00 PM EDT 81.64 100 -0.04 080 039
04/17/2014 4:00 PM EDT 81.64 100 -0.04 080 039
04/17/2014 4:00 PM EDT 81.64 100 -0.04 080 039
04/17/2014 4:00 PM EDT 81.64 200 -0.04 080 079
04/17/2014 4:00 PM EDT 81.64 100 -0.04 080 079
04/17/2014 4:00 PM EDT 81.64 100 -0.04 080 079
04/17/2014 4:00 PM EDT 81.64 100 -0.04 101 101
04/17/2014 3:59 PM EDT 81.65 100 -0.03 009 053
04/17/2014 3:59 PM EDT 81.64 100 -0.04 065 007
04/17/2014 3:59 PM EDT 81.64 100 -0.04 053 007
04/17/2014 3:59 PM EDT 81.64 100 -0.04 053 007
04/17/2014 3:59 PM EDT 81.55 40 -0.13 080 007
04/17/2014 3:59 PM EDT 81.64 100 -0.04 065 007
04/17/2014 3:59 PM EDT 81.55 100 -0.13 053 007
04/17/2014 3:59 PM EDT 81.56 100 -0.12 079 001
04/17/2014 3:59 PM EDT 81.56 89 -0.12 080 014
04/17/2014 3:59 PM EDT 81.56 27 -0.12 080 015
04/17/2014 3:59 PM EDT 81.56 100 -0.12 065 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.