TMX group TMXmoney

Winpak Ltd. (WPK)
Exchange: Toronto Stock Exchange
$ 28.71
Apr 16, 2014, 8:47 PM EDT
Change: 0.01 (0.03%)
Volume: 12,138

Day Low
28.685
Day High
28.92
Company Chart
Detailed Quote
Open: 28.92 EPS: 1.13
High: 28.92 Ex-Div Date: 03/28/2014
Low: 28.685 Dividend: 0.030 CAD
Prev. Close: 28.70 Yield: 0.418
Bid: 28.61 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 65,000,000
Ask: 28.80 P/E Ratio: 24.900
Ask Size: 500 P/B Ratio: 2.948
Market Cap: 1,866,150,000 Exchange: TSX
Beta: 0.563 VWAP: 28.783737
News Headlines for Winpak Ltd.
5:14 PM EST
February 19, 2014
IIROC Trade Resumption - WPK - Canada Newswire
3:50 PM EST
February 19, 2014
Winpak Reports Fourth Quarter Results - Marketwired
2:05 PM EST
February 19, 2014
IIROC Trading Halt - WPK - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 3:54 PM EDT 28.79 80 0.09 007 089
04/16/2014 3:54 PM EDT 28.79 50 0.09 023 089
04/16/2014 3:54 PM EDT 28.71 100 0.01 001 089
04/16/2014 3:48 PM EDT 28.73 100 0.03 001 039
04/16/2014 3:39 PM EDT 28.70 100 0 001 089
04/16/2014 3:39 PM EDT 28.70 100 0 001 089
04/16/2014 3:34 PM EDT 28.70 100 0 001 089
04/16/2014 3:32 PM EDT 28.70 100 0 001 089
04/16/2014 3:31 PM EDT 28.70 100 0 124 001
04/16/2014 3:31 PM EDT 28.71 100 0.01 013 001
04/16/2014 3:31 PM EDT 28.72 100 0.02 001 089
04/16/2014 3:30 PM EDT 28.72 100 0.02 090 089
04/16/2014 3:30 PM EDT 28.72 100 0.02 079 089
04/16/2014 3:29 PM EDT 28.72 100 0.02 013 065
04/16/2014 3:26 PM EDT 28.77 100 0.07 001 089
04/16/2014 3:21 PM EDT 28.765 100 0.07 001 089
04/16/2014 3:11 PM EDT 28.77 100 0.07 001 089
04/16/2014 3:03 PM EDT 28.77 100 0.07 007 089
04/16/2014 3:02 PM EDT 28.77 100 0.07 001 001
04/16/2014 3:02 PM EDT 28.77 100 0.07 015 001
04/16/2014 3:02 PM EDT 28.77 50 0.07 089 002
04/16/2014 2:54 PM EDT 28.785 200 0.09 001 089
04/16/2014 2:44 PM EDT 28.765 200 0.07 001 089
04/16/2014 2:36 PM EDT 28.77 200 0.07 001 089
04/16/2014 2:18 PM EDT 28.79 200 0.09 001 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.