TMX group TMXmoney

Winpak Ltd. (WPK)
Exchange: Toronto Stock Exchange
$ 28.50
Apr 24, 2014, 3:10 AM EDT
Change: 0.24 (0.85%)
Volume: 2,436

Day Low
28.16
Day High
28.70
Company Chart
Detailed Quote
Open: 28.16 EPS: 1.13
High: 28.70 Ex-Div Date: 03/28/2014
Low: 28.16 Dividend: 0.030 CAD
Prev. Close: 28.26 Yield: 0.421
Bid: 28.50 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 65,000,000
Ask: 28.65 P/E Ratio: 24.900
Ask Size: 100 P/B Ratio: 2.914
Market Cap: 1,852,500,000 Exchange: TSX
Beta: 0.562 VWAP: 28.4581281
News Headlines for Winpak Ltd.
5:14 PM EST
February 19, 2014
IIROC Trade Resumption - WPK - Canada Newswire
3:50 PM EST
February 19, 2014
Winpak Reports Fourth Quarter Results - Marketwired
2:05 PM EST
February 19, 2014
IIROC Trading Halt - WPK - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:50 PM EDT 28.50 500 0.24 089 079
04/23/2014 3:42 PM EDT 28.50 8 0.24 089 007
04/23/2014 3:32 PM EDT 28.46 100 0.20 089 079
04/23/2014 3:32 PM EDT 28.50 400 0.24 089 079
04/23/2014 3:32 PM EDT 28.51 100 0.25 079 079
04/23/2014 3:30 PM EDT 28.64 8 0.38 015 089
04/23/2014 3:30 PM EDT 28.64 100 0.38 039 079
04/23/2014 2:41 PM EDT 28.63 25 0.37 089 007
04/23/2014 2:11 PM EDT 28.59 5 0.33 089 009
04/23/2014 1:52 PM EDT 28.70 100 0.44 089 001
04/23/2014 1:42 PM EDT 28.83 40 0.57 019 089
04/23/2014 1:41 PM EDT 28.87 21 0.61 079 089
04/23/2014 1:21 PM EDT 28.68 50 0.42 019 089
04/23/2014 1:17 PM EDT 28.60 100 0.34 039 089
04/23/2014 1:02 PM EDT 28.60 33 0.34 088 089
04/23/2014 11:07 AM EDT 28.45 100 0.19 014 089
04/23/2014 11:05 AM EDT 28.44 100 0.18 014 079
04/23/2014 11:00 AM EDT 28.25 100 -0.01 007 007
04/23/2014 10:28 AM EDT 28.44 100 0.18 014 079
04/23/2014 10:10 AM EDT 28.20 16 -0.06 089 079
04/23/2014 10:08 AM EDT 28.19 30 -0.07 089 002
04/23/2014 10:08 AM EDT 28.20 100 -0.06 079 002
04/23/2014 10:08 AM EDT 28.20 200 -0.06 002 002
04/23/2014 10:01 AM EDT 28.16 100 -0.10 007 001
04/22/2014 4:00 PM EDT 28.26 100 0 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.