TMX group TMXmoney

Westport Innovations Inc. (WPT)
Exchange: Toronto Stock Exchange
$ 14.57
Apr 24, 2014, 3:11 AM EDT
Change: -0.22 (-1.49%)
Volume: 45,806

Day Low
14.54
Day High
14.97
Company Chart
Detailed Quote
Open: 14.97 EPS: -3.31
High: 14.97 Ex-Div Date: N/A
Low: 14.54 Dividend: N/A
Prev. Close: 14.79 Yield: N/A
Bid: 14.55 Div. Frequency: N/A
Bid Size: 2,500 Shares Out.: 62,883,344
Ask: 14.57 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 2.565
Market Cap: 916,210,322 Exchange: TSX
Beta: 0.330 VWAP: 14.69434135
News Headlines for Westport Innovations Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 14.57 100 -0.22 072 007
04/23/2014 3:59 PM EDT 14.56 200 -0.23 001 013
04/23/2014 3:59 PM EDT 14.56 100 -0.23 039 013
04/23/2014 3:59 PM EDT 14.57 100 -0.22 065 007
04/23/2014 3:59 PM EDT 14.55 100 -0.24 101 039
04/23/2014 3:59 PM EDT 14.55 200 -0.24 101 001
04/23/2014 3:58 PM EDT 14.55 100 -0.24 039 079
04/23/2014 3:58 PM EDT 14.56 100 -0.23 079 039
04/23/2014 3:58 PM EDT 14.56 200 -0.23 079 001
04/23/2014 3:58 PM EDT 14.55 100 -0.24 039 079
04/23/2014 3:58 PM EDT 14.55 100 -0.24 079 079
04/23/2014 3:58 PM EDT 14.56 100 -0.23 079 039
04/23/2014 3:58 PM EDT 14.56 100 -0.23 079 079
04/23/2014 3:58 PM EDT 14.55 200 -0.24 101 079
04/23/2014 3:58 PM EDT 14.55 100 -0.24 079 079
04/23/2014 3:58 PM EDT 14.55 100 -0.24 079 079
04/23/2014 3:58 PM EDT 14.56 100 -0.23 039 079
04/23/2014 3:58 PM EDT 14.56 100 -0.23 079 079
04/23/2014 3:58 PM EDT 14.55 100 -0.24 013 039
04/23/2014 3:58 PM EDT 14.55 100 -0.24 079 039
04/23/2014 3:58 PM EDT 14.54 100 -0.25 080 007
04/23/2014 3:58 PM EDT 14.54 100 -0.25 053 007
04/23/2014 3:58 PM EDT 14.54 100 -0.25 079 007
04/23/2014 3:57 PM EDT 14.55 100 -0.24 079 079
04/23/2014 3:57 PM EDT 14.56 100 -0.23 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.