TMX group TMXmoney

Westport Innovations Inc. (WPT)
Exchange: Toronto Stock Exchange
$ 14.86
Apr 19, 2014, 10:14 AM EDT
Change: 0.54 (3.77%)
Volume: 90,069

Day Low
14.27
Day High
15.00
Company Chart
Detailed Quote
Open: 14.36 EPS: -3.31
High: 15.00 Ex-Div Date: N/A
Low: 14.27 Dividend: N/A
Prev. Close: 14.32 Yield: N/A
Bid: 14.70 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 62,792,288
Ask: 14.90 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 2.621
Market Cap: 933,093,400 Exchange: TSX
Beta: 0.336 VWAP: 14.74159811
News Headlines for Westport Innovations Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 14.86 200 0.54 072 039
04/17/2014 4:00 PM EDT 14.86 100 0.54 072 072
04/17/2014 4:00 PM EDT 14.86 100 0.54 072 053
04/17/2014 3:59 PM EDT 14.83 100 0.51 013 072
04/17/2014 3:59 PM EDT 14.83 100 0.51 013 039
04/17/2014 3:58 PM EDT 14.83 200 0.51 001 079
04/17/2014 3:58 PM EDT 14.84 100 0.52 072 101
04/17/2014 3:58 PM EDT 14.84 100 0.52 039 101
04/17/2014 3:58 PM EDT 14.84 100 0.52 079 079
04/17/2014 3:58 PM EDT 14.84 100 0.52 002 072
04/17/2014 3:58 PM EDT 14.84 200 0.52 002 001
04/17/2014 3:58 PM EDT 14.84 100 0.52 002 039
04/17/2014 3:58 PM EDT 14.84 100 0.52 002 079
04/17/2014 3:58 PM EDT 14.84 100 0.52 002 079
04/17/2014 3:58 PM EDT 14.83 100 0.51 001 079
04/17/2014 3:58 PM EDT 14.83 100 0.51 079 079
04/17/2014 3:57 PM EDT 14.83 100 0.51 079 072
04/17/2014 3:57 PM EDT 14.83 100 0.51 019 053
04/17/2014 3:57 PM EDT 14.83 200 0.51 001 065
04/17/2014 3:56 PM EDT 14.84 200 0.52 019 001
04/17/2014 3:56 PM EDT 14.84 100 0.52 019 079
04/17/2014 3:56 PM EDT 14.84 100 0.52 019 079
04/17/2014 3:56 PM EDT 14.83 100 0.51 079 079
04/17/2014 3:56 PM EDT 14.84 100 0.52 079 001
04/17/2014 3:56 PM EDT 14.84 100 0.52 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.