TMX group TMXmoney

Westshore Terminals Investment Corporation (WTE)
Exchange: Toronto Stock Exchange
$ 34.39
Apr 20, 2014, 7:49 PM EDT
Change: 0.05 (0.15%)
Volume: 52,361

Day Low
34.25
Day High
34.67
Company Chart
Detailed Quote
Open: 34.40 EPS: 1.80
High: 34.67 Ex-Div Date: 03/27/2014
Low: 34.25 Dividend: 0.330 CAD
Prev. Close: 34.34 Yield: 3.838
Bid: 34.37 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 74,250,016
Ask: 34.42 P/E Ratio: 19.100
Ask Size: 100 P/B Ratio: 5.373
Market Cap: 2,553,458,050 Exchange: TSX
Beta: 0.759 VWAP: 34.4279903
News Headlines for Westshore Terminals Investment Corporation
8:00 PM EDT
March 20, 2014
Westshore Terminals files 2013 disclosure documents - Canada Newswire
8:00 PM EST
December 17, 2013
Westshore Terminals announces Q4 2013 distribution - Canada Newswire
8:00 PM EST
November 06, 2013
Westshore Terminals Files 2013 Third Quarter Report - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 34.39 200 0.05 014 079
04/17/2014 4:00 PM EDT 34.39 200 0.05 014 072
04/17/2014 4:00 PM EDT 34.39 600 0.05 014 007
04/17/2014 4:00 PM EDT 34.39 100 0.05 072 072
04/17/2014 3:59 PM EDT 34.39 100 0.05 001 007
04/17/2014 3:59 PM EDT 34.39 99 0.05 014 084
04/17/2014 3:59 PM EDT 34.38 100 0.04 053 007
04/17/2014 3:59 PM EDT 34.38 100 0.04 001 079
04/17/2014 3:59 PM EDT 34.38 60 0.04 072 084
04/17/2014 3:58 PM EDT 34.38 30 0.04 002 084
04/17/2014 3:58 PM EDT 34.39 100 0.05 079 007
04/17/2014 3:58 PM EDT 34.39 100 0.05 001 007
04/17/2014 3:58 PM EDT 34.37 100 0.03 002 007
04/17/2014 3:57 PM EDT 34.39 200 0.05 072 079
04/17/2014 3:57 PM EDT 34.39 100 0.05 001 079
04/17/2014 3:57 PM EDT 34.39 14 0.05 084 039
04/17/2014 3:57 PM EDT 34.39 100 0.05 001 001
04/17/2014 3:57 PM EDT 34.38 100 0.04 013 072
04/17/2014 3:57 PM EDT 34.38 100 0.04 013 079
04/17/2014 3:57 PM EDT 34.39 10 0.05 015 084
04/17/2014 3:57 PM EDT 34.39 100 0.05 039 079
04/17/2014 3:57 PM EDT 34.39 100 0.05 072 079
04/17/2014 3:54 PM EDT 34.40 25 0.06 002 084
04/17/2014 3:53 PM EDT 34.40 100 0.06 053 085
04/17/2014 3:52 PM EDT 34.39 40 0.05 084 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.