TMX group TMXmoney

TMX Group Limited (X)
Exchange: Toronto Stock Exchange
$ 56.73
Apr 20, 2014, 2:08 PM EDT
Change: -0.37 (-0.65%)
Volume: 12,911

Day Low
56.55
Day High
57.13
Company Chart
Detailed Quote
Open: 56.80 EPS: 2.29
High: 57.13 Ex-Div Date: 02/19/2014
Low: 56.55 Dividend: 0.400 CAD
Prev. Close: 57.10 Yield: 2.820
Bid: 56.24 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 54,172,199
Ask: 56.85 P/E Ratio: 24.800
Ask Size: 100 P/B Ratio: 1.063
Market Cap: 3,073,188,849 Exchange: TSX
Beta: 0.636 VWAP: 56.7946712
News Headlines for TMX Group Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 56.73 100 -0.37 065 072
04/17/2014 3:58 PM EDT 56.73 100 -0.37 001 079
04/17/2014 3:58 PM EDT 56.76 13 -0.34 072 002
04/17/2014 3:57 PM EDT 56.72 100 -0.38 079 014
04/17/2014 3:57 PM EDT 56.73 100 -0.37 053 039
04/17/2014 3:56 PM EDT 56.73 100 -0.37 053 039
04/17/2014 3:56 PM EDT 56.72 83 -0.38 002 039
04/17/2014 3:50 PM EDT 56.67 10 -0.43 002 079
04/17/2014 3:41 PM EDT 56.84 64 -0.26 074 002
04/17/2014 3:41 PM EDT 56.83 100 -0.27 074 079
04/17/2014 3:39 PM EDT 56.70 100 -0.40 053 079
04/17/2014 3:37 PM EDT 56.71 3 -0.39 002 002
04/17/2014 3:30 PM EDT 56.75 100 -0.35 001 001
04/17/2014 3:30 PM EDT 56.75 95 -0.35 002 009
04/17/2014 3:27 PM EDT 56.75 100 -0.35 079 039
04/17/2014 3:27 PM EDT 56.75 100 -0.35 001 001
04/17/2014 3:15 PM EDT 56.78 100 -0.32 039 079
04/17/2014 3:10 PM EDT 56.81 26 -0.29 074 002
04/17/2014 3:10 PM EDT 56.81 93 -0.29 074 002
04/17/2014 3:06 PM EDT 56.75 100 -0.35 001 079
04/17/2014 3:06 PM EDT 56.76 100 -0.34 079 013
04/17/2014 3:06 PM EDT 56.76 100 -0.34 072 001
04/17/2014 2:57 PM EDT 56.70 100 -0.40 001 072
04/17/2014 2:57 PM EDT 56.69 100 -0.41 039 079
04/17/2014 2:53 PM EDT 56.74 100 -0.36 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.