TMX group TMXmoney

iShares S&P/TSX Capped Energy Index ETF (XEG)
Exchange: Toronto Stock Exchange
$ 19.82
Apr 20, 2014, 9:44 PM EDT
Change: 0.24 (1.23%)
Volume: 621,154

Day Low
19.51
Day High
19.87
Company Chart
Detailed Quote
Open: 19.58 EPS: -0.88
High: 19.87 Ex-Div Date: 03/19/2014
Low: 19.51 Dividend: 0.096 CAD
Prev. Close: 19.58 Yield: 1.823
Bid: 19.82 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 34,200,000
Ask: 19.86 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 677,844,000 Exchange: TSX
Beta: 1.385 VWAP: 19.76695312
News Headlines for iShares S&P/TSX Capped Energy Index ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:45 PM EDT 19.82 5,600 0.24 009 048
04/17/2014 3:59 PM EDT 19.82 100 0.24 009 048
04/17/2014 3:59 PM EDT 19.83 70 0.25 009 002
04/17/2014 3:59 PM EDT 19.82 100 0.24 001 048
04/17/2014 3:59 PM EDT 19.82 100 0.24 039 048
04/17/2014 3:59 PM EDT 19.82 100 0.24 039 048
04/17/2014 3:59 PM EDT 19.82 100 0.24 039 048
04/17/2014 3:59 PM EDT 19.82 100 0.24 039 048
04/17/2014 3:59 PM EDT 19.82 100 0.24 039 048
04/17/2014 3:59 PM EDT 19.82 100 0.24 039 048
04/17/2014 3:59 PM EDT 19.82 100 0.24 039 048
04/17/2014 3:59 PM EDT 19.82 100 0.24 039 048
04/17/2014 3:59 PM EDT 19.82 50 0.24 002 079
04/17/2014 3:59 PM EDT 19.82 100 0.24 001 048
04/17/2014 3:59 PM EDT 19.82 100 0.24 001 048
04/17/2014 3:59 PM EDT 19.82 100 0.24 001 048
04/17/2014 3:59 PM EDT 19.82 100 0.24 001 048
04/17/2014 3:59 PM EDT 19.82 100 0.24 001 048
04/17/2014 3:59 PM EDT 19.82 100 0.24 039 048
04/17/2014 3:59 PM EDT 19.82 100 0.24 039 048
04/17/2014 3:59 PM EDT 19.82 100 0.24 039 048
04/17/2014 3:59 PM EDT 19.82 100 0.24 039 048
04/17/2014 3:59 PM EDT 19.82 50 0.24 002 123
04/17/2014 3:59 PM EDT 19.82 100 0.24 039 048
04/17/2014 3:59 PM EDT 19.82 100 0.24 039 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.