TMX group TMXmoney

iShares S&P/TSX Capped Energy Index ETF (XEG)
Exchange: Toronto Stock Exchange
$ 19.82
Apr 25, 2014, 3:20 AM EDT
Change: -0.21 (-1.05%)
Volume: 548,241

Day Low
19.81
Day High
20.00
Company Chart
Detailed Quote
Open: 19.98 EPS: -0.88
High: 20.00 Ex-Div Date: 03/19/2014
Low: 19.81 Dividend: 0.096 CAD
Prev. Close: 20.03 Yield: 1.823
Bid: 19.80 Div. Frequency: Quarterly
Bid Size: 10,300 Shares Out.: 34,700,000
Ask: 19.82 P/E Ratio: N/A
Ask Size: 3,100 P/B Ratio: N/A
Market Cap: 687,754,000 Exchange: TSX
Beta: 1.387 VWAP: 19.90507277
News Headlines for iShares S&P/TSX Capped Energy Index ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 3:59 PM EDT 19.82 1,200 -0.21 001 002
04/24/2014 3:59 PM EDT 19.81 1,800 -0.22 039 001
04/24/2014 3:59 PM EDT 19.81 3,000 -0.22 001 039
04/24/2014 3:56 PM EDT 19.81 1,000 -0.22 001 080
04/24/2014 3:55 PM EDT 19.81 100 -0.22 080 019
04/24/2014 3:54 PM EDT 19.82 700 -0.21 002 002
04/24/2014 3:54 PM EDT 19.815 300 -0.22 002 079
04/24/2014 3:53 PM EDT 19.81 400 -0.22 007 079
04/24/2014 3:53 PM EDT 19.81 700 -0.22 007 079
04/24/2014 3:53 PM EDT 19.81 200 -0.22 009 079
04/24/2014 3:51 PM EDT 19.82 200 -0.21 007 001
04/24/2014 3:51 PM EDT 19.82 200 -0.21 101 001
04/24/2014 3:50 PM EDT 19.82 200 -0.21 079 079
04/24/2014 3:47 PM EDT 19.81 1,400 -0.22 007 007
04/24/2014 3:47 PM EDT 19.815 100 -0.22 079 007
04/24/2014 3:42 PM EDT 19.82 100 -0.21 079 001
04/24/2014 3:38 PM EDT 19.82 1,000 -0.21 001 009
04/24/2014 3:38 PM EDT 19.82 600 -0.21 001 009
04/24/2014 3:38 PM EDT 19.82 200 -0.21 079 009
04/24/2014 3:38 PM EDT 19.82 100 -0.21 079 009
04/24/2014 3:38 PM EDT 19.82 100 -0.21 079 009
04/24/2014 3:38 PM EDT 19.825 100 -0.21 079 079
04/24/2014 3:29 PM EDT 19.84 400 -0.19 088 080
04/24/2014 3:27 PM EDT 19.85 55 -0.18 079 002
04/24/2014 3:25 PM EDT 19.85 36 -0.18 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.