TMX group TMXmoney

Xcite Energy Limited (XEL)
Exchange: TSX Venture Exchange
$ 1.24
Apr 20, 2014, 9:44 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 1.24 Div. Frequency: N/A
Bid: 1.17 Total Shares: 292,811,000
Bid Size: 2,000 Escrow Shares: 0
Ask: 1.26 Net Shares: 292,811,000
Ask Size: 5,600 P/E Ratio: 42.70
Market Cap: 363,085,640 P/B Ratio: 0.905
EPS: 0.03 Exchange: TSXV
Beta: 1.859411 VWAP: N/A
News Headlines for Xcite Energy Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 3:19 PM EDT 1.24 800 0 039 007
04/15/2014 12:33 PM EDT 1.23 13 -0.01 039 036
04/15/2014 12:33 PM EDT 1.23 900 -0.01 039 007
04/15/2014 10:50 AM EDT 1.25 1,300 0.01 088 007
04/15/2014 10:50 AM EDT 1.25 1,200 0.01 007 007
04/15/2014 10:32 AM EDT 1.25 100 0.01 007 001
04/11/2014 10:49 AM EDT 1.26 400 0.02 058 007
04/09/2014 3:42 PM EDT 1.27 1,000 0.03 085 059
04/09/2014 2:54 PM EDT 1.28 1,000 0.04 072 059
04/09/2014 11:11 AM EDT 1.23 3,000 -0.01 039 009
04/09/2014 11:11 AM EDT 1.23 500 -0.01 039 009
04/09/2014 11:11 AM EDT 1.23 1,000 -0.01 124 009
04/09/2014 10:44 AM EDT 1.23 70 -0.01 036 007
04/09/2014 9:50 AM EDT 1.22 1,600 -0.02 015 007
04/09/2014 9:50 AM EDT 1.23 2,000 -0.01 039 007
04/09/2014 9:50 AM EDT 1.23 500 -0.01 039 007
04/08/2014 1:24 PM EDT 1.18 1 -0.06 036 009
04/08/2014 1:24 PM EDT 1.18 100 -0.06 015 009
04/08/2014 11:30 AM EDT 1.18 2,000 -0.06 015 007
04/08/2014 11:23 AM EDT 1.20 2,000 -0.04 059 007
04/08/2014 11:08 AM EDT 1.19 2,500 -0.05 007 001
04/08/2014 11:08 AM EDT 1.19 500 -0.05 007 001
04/08/2014 10:13 AM EDT 1.16 2,000 -0.08 015 039
04/08/2014 10:12 AM EDT 1.16 10,000 -0.08 015 039
04/08/2014 10:02 AM EDT 1.16 2,500 -0.08 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.