TMX group TMXmoney

iShares S&P/TSX Capped Financials Index ETF (XFN)
Exchange: Toronto Stock Exchange
$ 29.59
Apr 24, 2014, 7:27 AM EDT
Change: -0.14 (-0.47%)
Volume: 106,655

Day Low
29.58
Day High
29.71
Company Chart
Detailed Quote
Open: 29.71 EPS: 3.46
High: 29.71 Ex-Div Date: 04/23/2014
Low: 29.58 Dividend: 0.079 CAD
Prev. Close: 29.73 Yield: 2.879
Bid: 29.75 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 29,700,000
Ask: 29.75 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: N/A
Market Cap: 878,823,000 Exchange: TSX
Beta: 0.900 VWAP: 0.00
News Headlines for iShares S&P/TSX Capped Financials Index ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:59 PM EDT 29.59 500 -0.14 001 039
04/23/2014 3:59 PM EDT 29.59 400 -0.14 001 065
04/23/2014 3:59 PM EDT 29.59 300 -0.14 001 001
04/23/2014 3:50 PM EDT 29.59 1,000 -0.14 079 065
04/23/2014 3:50 PM EDT 29.59 300 -0.14 079 065
04/23/2014 3:50 PM EDT 29.59 600 -0.14 079 065
04/23/2014 3:48 PM EDT 29.59 100 -0.14 013 065
04/23/2014 3:48 PM EDT 29.59 100 -0.14 013 065
04/23/2014 3:48 PM EDT 29.59 100 -0.14 013 065
04/23/2014 3:48 PM EDT 29.59 100 -0.14 013 065
04/23/2014 3:47 PM EDT 29.59 100 -0.14 013 065
04/23/2014 3:47 PM EDT 29.59 100 -0.14 013 065
04/23/2014 3:47 PM EDT 29.59 100 -0.14 013 065
04/23/2014 3:47 PM EDT 29.59 100 -0.14 013 001
04/23/2014 3:47 PM EDT 29.59 100 -0.14 013 001
04/23/2014 3:47 PM EDT 29.59 100 -0.14 013 001
04/23/2014 3:42 PM EDT 29.59 100 -0.14 101 079
04/23/2014 3:40 PM EDT 29.60 36 -0.13 080 009
04/23/2014 3:40 PM EDT 29.60 300 -0.13 080 080
04/23/2014 3:40 PM EDT 29.60 8,400 -0.13 009 080
04/23/2014 3:40 PM EDT 29.60 10,000 -0.13 009 080
04/23/2014 3:40 PM EDT 29.60 1,300 -0.13 009 079
04/23/2014 3:40 PM EDT 29.60 10,000 -0.13 009 080
04/23/2014 3:40 PM EDT 29.60 10,000 -0.13 009 080
04/23/2014 3:40 PM EDT 29.60 10,000 -0.13 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.