TMX group TMXmoney

iShares S&P/TSX Capped Financials Index ETF (XFN)
Exchange: Toronto Stock Exchange
$ 29.74
Apr 18, 2014, 9:44 PM EDT
Change: 0.14 (0.47%)
Volume: 45,770

Day Low
29.57
Day High
29.75
Company Chart
Detailed Quote
Open: 29.62 EPS: 3.46
High: 29.75 Ex-Div Date: 04/23/2014
Low: 29.57 Dividend: 0.079 CAD
Prev. Close: 29.60 Yield: 2.865
Bid: 29.72 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 30,400,000
Ask: 29.77 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 904,096,000 Exchange: TSX
Beta: 0.901 VWAP: 29.68357
News Headlines for iShares S&P/TSX Capped Financials Index ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 29.74 100 0.14 009 039
04/17/2014 3:59 PM EDT 29.74 1,200 0.14 079 001
04/17/2014 3:59 PM EDT 29.75 67 0.15 080 009
04/17/2014 3:57 PM EDT 29.75 100 0.15 080 079
04/17/2014 3:53 PM EDT 29.75 1,500 0.15 079 101
04/17/2014 3:53 PM EDT 29.75 5,000 0.15 080 079
04/17/2014 3:53 PM EDT 29.75 200 0.15 080 002
04/17/2014 3:40 PM EDT 29.74 300 0.14 080 124
04/17/2014 3:40 PM EDT 29.74 100 0.14 080 065
04/17/2014 3:33 PM EDT 29.73 35 0.13 009 007
04/17/2014 3:27 PM EDT 29.73 30 0.13 009 009
04/17/2014 3:26 PM EDT 29.73 50 0.13 009 002
04/17/2014 3:25 PM EDT 29.72 41 0.12 009 074
04/17/2014 3:25 PM EDT 29.74 90 0.14 079 009
04/17/2014 3:25 PM EDT 29.74 2,000 0.14 079 079
04/17/2014 3:25 PM EDT 29.73 400 0.13 079 002
04/17/2014 3:18 PM EDT 29.72 100 0.12 079 079
04/17/2014 3:00 PM EDT 29.71 50 0.11 009 009
04/17/2014 2:50 PM EDT 29.71 2,000 0.11 101 079
04/17/2014 2:35 PM EDT 29.73 200 0.13 079 001
04/17/2014 2:26 PM EDT 29.73 50 0.13 009 002
04/17/2014 2:20 PM EDT 29.73 3,200 0.13 079 124
04/17/2014 2:08 PM EDT 29.72 13 0.12 009 002
04/17/2014 2:05 PM EDT 29.73 200 0.13 079 079
04/17/2014 2:05 PM EDT 29.73 200 0.13 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.