TMX group TMXmoney

iShares S&P/TSX Capped Composite Index ETF (XIC)
Exchange: Toronto Stock Exchange
$ 22.91
Apr 21, 2014, 10:26 AM EDT
Change: 0.00 (0.00%)
Volume: 20,762

Day Low
22.89
Day High
22.92
Company Chart
Detailed Quote
Open: 22.90 EPS: 1.26
High: 22.92 Ex-Div Date: 03/19/2014
Low: 22.89 Dividend: 0.153 CAD
Prev. Close: 22.91 Yield: 2.533
Bid: 22.89 Div. Frequency: Quarterly
Bid Size: 1,100 Shares Out.: 60,500,000
Ask: 22.90 P/E Ratio: N/A
Ask Size: 1,100 P/B Ratio: N/A
Market Cap: 1,386,055,000 Exchange: TSX
Beta: 0.995 VWAP: 22.9032564
News Headlines for iShares S&P/TSX Capped Composite Index ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/21/2014 10:26 AM EDT 22.90 50 -0.01 124 002
04/21/2014 10:15 AM EDT 22.91 25 0 019 002
04/21/2014 10:15 AM EDT 22.91 500 0 019 001
04/21/2014 10:14 AM EDT 22.89 70 -0.02 002 080
04/21/2014 10:14 AM EDT 22.90 200 -0.01 002 080
04/21/2014 10:14 AM EDT 22.90 100 -0.01 079 080
04/21/2014 10:14 AM EDT 22.90 500 -0.01 001 080
04/21/2014 10:13 AM EDT 22.91 15 0 124 002
04/21/2014 10:07 AM EDT 22.91 500 0 001 001
04/21/2014 10:07 AM EDT 22.92 300 0.01 124 001
04/21/2014 10:05 AM EDT 22.92 63 0.01 124 002
04/21/2014 10:05 AM EDT 22.92 100 0.01 124 001
04/21/2014 10:01 AM EDT 22.92 30 0.01 124 002
04/21/2014 10:01 AM EDT 22.92 900 0.01 124 079
04/21/2014 10:01 AM EDT 22.92 200 0.01 124 079
04/21/2014 10:00 AM EDT 22.91 5 0 002 002
04/21/2014 10:00 AM EDT 22.91 60 0 002 080
04/21/2014 10:00 AM EDT 22.91 200 0 079 002
04/21/2014 10:00 AM EDT 22.91 700 0 001 002
04/21/2014 10:00 AM EDT 22.91 200 0 001 080
04/21/2014 10:00 AM EDT 22.91 100 0 001 143
04/21/2014 9:58 AM EDT 22.91 300 0 019 143
04/21/2014 9:57 AM EDT 22.91 50 0 002 002
04/21/2014 9:57 AM EDT 22.91 200 0 002 002
04/21/2014 9:54 AM EDT 22.88 60 -0.03 002 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.