TMX group TMXmoney

iShares S&P/TSX Capped Information Technology Index ETF (XIT)
Exchange: Toronto Stock Exchange
$ 8.84
Apr 16, 2014, 3:08 AM EDT
Change: -0.07 (-0.79%)
Volume: 1,093

Day Low
8.84
Day High
8.84
Company Chart
Detailed Quote
Open: 8.84 EPS: 0.38
High: 8.84 Ex-Div Date: 12/27/2013
Low: 8.84 Dividend: 0.052 CAD
Prev. Close: 8.91 Yield: 0.593
Bid: 8.85 Div. Frequency: Unspecified
Bid Size: 8,000 Shares Out.: 3,300,000
Ask: 8.89 P/E Ratio: N/A
Ask Size: 8,000 P/B Ratio: N/A
Market Cap: 29,172,000 Exchange: TSX
Beta: 0.734 VWAP: 8.84263495
News Headlines for iShares S&P/TSX Capped Information Technology Index ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 3:24 PM EDT 8.90 20 -0.01 079 009
04/15/2014 3:06 PM EDT 8.86 30 -0.05 009 085
04/15/2014 1:34 PM EDT 8.85 3 -0.06 124 009
04/15/2014 1:14 PM EDT 8.82 10 -0.09 085 009
04/15/2014 12:11 PM EDT 8.84 1,000 -0.07 080 089
04/15/2014 9:48 AM EDT 8.91 30 0 009 085
04/14/2014 3:57 PM EDT 8.84 50 -0.07 009 009
04/14/2014 3:15 PM EDT 8.78 66 -0.13 009 002
04/14/2014 10:22 AM EDT 8.85 55 -0.06 124 009
04/14/2014 9:30 AM EDT 8.89 3 -0.02 009 002
04/14/2014 9:30 AM EDT 8.91 500 0 007 002
04/14/2014 9:30 AM EDT 8.91 500 0 007 002
04/11/2014 3:30 PM EDT 8.87 100 -0.04 079 080
04/11/2014 2:49 PM EDT 8.85 1 -0.06 085 009
04/11/2014 2:49 PM EDT 8.85 200 -0.06 085 080
04/11/2014 2:45 PM EDT 8.86 1 -0.05 085 009
04/11/2014 2:40 PM EDT 8.87 16 -0.04 085 009
04/11/2014 2:40 PM EDT 8.87 100 -0.04 079 080
04/11/2014 2:40 PM EDT 8.87 100 -0.04 007 080
04/11/2014 2:27 PM EDT 8.87 1,100 -0.04 007 007
04/11/2014 2:27 PM EDT 8.88 100 -0.03 079 007
04/11/2014 2:22 PM EDT 8.87 13 -0.04 009 085
04/11/2014 2:19 PM EDT 8.90 10 -0.01 085 009
04/11/2014 2:15 PM EDT 8.88 100 -0.03 079 080
04/11/2014 1:32 PM EDT 8.88 10 -0.03 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.