TMX group TMXmoney

iShares S&P/TSX Capped Information Technology Index ETF (XIT)
Exchange: Toronto Stock Exchange
$ 9.10
Apr 24, 2014, 4:08 AM EDT
Change: 0.06 (0.66%)
Volume: 3,360

Day Low
9.09
Day High
9.12
Company Chart
Detailed Quote
Open: 9.09 EPS: 0.38
High: 9.12 Ex-Div Date: 12/27/2013
Low: 9.09 Dividend: 0.052 CAD
Prev. Close: 9.04 Yield: 0.576
Bid: 9.07 Div. Frequency: Unspecified
Bid Size: 100 Shares Out.: 3,500,000
Ask: 9.12 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 31,850,000 Exchange: TSX
Beta: 0.730 VWAP: 9.10238095
News Headlines for iShares S&P/TSX Capped Information Technology Index ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 2:30 PM EDT 9.10 1,000 0.06 080 076
04/23/2014 1:35 PM EDT 9.12 20 0.08 080 009
04/23/2014 1:32 PM EDT 9.12 700 0.08 002 080
04/23/2014 11:44 AM EDT 9.10 26 0.06 009 002
04/23/2014 11:44 AM EDT 9.10 1,100 0.06 080 002
04/23/2014 11:44 AM EDT 9.09 500 0.05 080 009
04/23/2014 10:08 AM EDT 9.00 14 -0.04 009 085
04/22/2014 2:31 PM EDT 9.04 40 0 007 009
04/22/2014 2:31 PM EDT 9.04 100 0 007 009
04/22/2014 2:16 PM EDT 9.02 50 -0.02 009 085
04/22/2014 11:56 AM EDT 9.04 21 0 124 009
04/22/2014 11:00 AM EDT 9.03 5 -0.01 009 124
04/22/2014 10:39 AM EDT 9.06 1 0.02 028 009
04/22/2014 10:19 AM EDT 9.06 3 0.02 028 009
04/22/2014 9:30 AM EDT 9.05 21 0.01 009 033
04/22/2014 9:30 AM EDT 9.06 63 0.02 009 007
04/22/2014 9:30 AM EDT 9.06 200 0.02 009 007
04/21/2014 3:47 PM EDT 9.03 100 -0.01 080 079
04/21/2014 1:44 PM EDT 9.04 100 0 080 124
04/21/2014 12:43 PM EDT 9.05 11 0.01 058 009
04/21/2014 10:02 AM EDT 8.98 50 -0.06 009 007
04/21/2014 9:30 AM EDT 9.00 200 -0.04 002 085
04/17/2014 3:50 PM EDT 9.00 1,000 -0.04 085 080
04/17/2014 2:43 PM EDT 8.97 30 -0.07 009 085
04/17/2014 1:49 PM EDT 9.01 71 -0.03 124 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.