TMX group TMXmoney

iShares S&P/TSX 60 Index ETF (XIU)
Exchange: Toronto Stock Exchange
$ 20.82
Apr 18, 2014, 4:43 PM EDT
Change: 0.06 (0.29%)
Volume: 3,623,359

Day Low
20.72
Day High
20.84
Company Chart
Detailed Quote
Open: 20.73 EPS: 1.28
High: 20.84 Ex-Div Date: 03/19/2014
Low: 20.72 Dividend: 0.136 CAD
Prev. Close: 20.76 Yield: 2.399
Bid: 20.81 Div. Frequency: Quarterly
Bid Size: 7,000 Shares Out.: 607,000,000
Ask: 20.83 P/E Ratio: N/A
Ask Size: 9,300 P/B Ratio: N/A
Market Cap: 12,637,740,000 Exchange: TSX
Beta: 1.012 VWAP: 20.78389638
News Headlines for iShares S&P/TSX 60 Index ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 20.82 13,200 0.06 079 072
04/17/2014 4:00 PM EDT 20.82 20,500 0.06 007 072
04/17/2014 3:59 PM EDT 20.83 100 0.07 048 080
04/17/2014 3:59 PM EDT 20.83 100 0.07 048 080
04/17/2014 3:59 PM EDT 20.82 1,000 0.06 079 001
04/17/2014 3:59 PM EDT 20.82 100 0.06 048 079
04/17/2014 3:59 PM EDT 20.82 100 0.06 048 079
04/17/2014 3:59 PM EDT 20.82 100 0.06 048 079
04/17/2014 3:59 PM EDT 20.82 500 0.06 015 079
04/17/2014 3:59 PM EDT 20.82 100 0.06 048 079
04/17/2014 3:59 PM EDT 20.82 100 0.06 048 079
04/17/2014 3:59 PM EDT 20.82 100 0.06 048 079
04/17/2014 3:59 PM EDT 20.82 100 0.06 048 079
04/17/2014 3:59 PM EDT 20.82 100 0.06 048 079
04/17/2014 3:59 PM EDT 20.82 100 0.06 048 079
04/17/2014 3:59 PM EDT 20.82 100 0.06 015 079
04/17/2014 3:59 PM EDT 20.82 100 0.06 048 079
04/17/2014 3:59 PM EDT 20.82 100 0.06 048 079
04/17/2014 3:59 PM EDT 20.82 100 0.06 048 079
04/17/2014 3:59 PM EDT 20.82 2,000 0.06 001 079
04/17/2014 3:59 PM EDT 20.82 4,300 0.06 001 079
04/17/2014 3:59 PM EDT 20.82 100 0.06 048 079
04/17/2014 3:59 PM EDT 20.82 100 0.06 048 079
04/17/2014 3:59 PM EDT 20.82 100 0.06 048 079
04/17/2014 3:59 PM EDT 20.82 100 0.06 015 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.