TMX group TMXmoney

iShares S&P/TSX 60 Index ETF (XIU)
Exchange: Toronto Stock Exchange
$ 20.91
Apr 23, 2014, 3:08 AM EDT
Change: 0.09 (0.43%)
Volume: 2,480,891

Day Low
20.80
Day High
20.935
16.96
20.935
Company Chart
Detailed Quote
Open: 20.87 EPS: 1.28
High: 20.935 Ex-Div Date: 03/19/2014
Low: 20.80 Dividend: 0.136 CAD
Prev. Close: 20.82 Yield: 2.389
Bid: 20.90 Div. Frequency: Quarterly
Bid Size: 9,000 Shares Out.: 624,600,000
Ask: 20.93 P/E Ratio: N/A
Ask Size: 5,100 P/B Ratio: N/A
Market Cap: 13,060,386,000 Exchange: TSX
Beta: 1.012 VWAP: 20.89955061
News Headlines for iShares S&P/TSX 60 Index ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:00 PM EDT 20.91 25,700 0.09 002 085
04/22/2014 4:00 PM EDT 20.91 8,000 0.09 001 085
04/22/2014 4:00 PM EDT 20.91 8,000 0.09 009 085
04/22/2014 4:00 PM EDT 20.91 10,000 0.09 079 085
04/22/2014 4:00 PM EDT 20.91 2,100 0.09 001 085
04/22/2014 4:00 PM EDT 20.91 1,200 0.09 079 085
04/22/2014 3:59 PM EDT 20.92 400 0.10 079 001
04/22/2014 3:59 PM EDT 20.92 100 0.10 079 001
04/22/2014 3:59 PM EDT 20.92 800 0.10 079 099
04/22/2014 3:59 PM EDT 20.92 20,000 0.10 013 099
04/22/2014 3:59 PM EDT 20.92 50,000 0.10 080 099
04/22/2014 3:59 PM EDT 20.92 1,000 0.10 079 099
04/22/2014 3:59 PM EDT 20.92 50,000 0.10 002 099
04/22/2014 3:59 PM EDT 20.92 18,200 0.10 079 099
04/22/2014 3:59 PM EDT 20.92 24,300 0.10 079 099
04/22/2014 3:59 PM EDT 20.92 11,700 0.10 079 099
04/22/2014 3:59 PM EDT 20.92 2,700 0.10 079 001
04/22/2014 3:59 PM EDT 20.92 2,000 0.10 079 001
04/22/2014 3:59 PM EDT 20.92 7,800 0.10 079 001
04/22/2014 3:59 PM EDT 20.92 200 0.10 079 001
04/22/2014 3:59 PM EDT 20.92 15,800 0.10 079 039
04/22/2014 3:59 PM EDT 20.92 10,000 0.10 013 039
04/22/2014 3:59 PM EDT 20.92 12,000 0.10 039 039
04/22/2014 3:59 PM EDT 20.92 8,000 0.10 039 039
04/22/2014 3:59 PM EDT 20.92 4,200 0.10 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.