TMX group TMXmoney

iShares S&P/TSX Capped Materials Index ETF (XMA)
Exchange: Toronto Stock Exchange
$ 13.52
Apr 23, 2014, 11:01 PM EDT
Change: 0.11 (0.82%)
Volume: 10,804

Day Low
13.44
Day High
13.55
Company Chart
Detailed Quote
Open: 13.45 EPS: -1.11
High: 13.55 Ex-Div Date: 03/19/2014
Low: 13.44 Dividend: 0.056 CAD
Prev. Close: 13.41 Yield: 1.432
Bid: 13.48 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 10,900,000
Ask: 13.53 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: N/A
Market Cap: 147,368,000 Exchange: TSX
Beta: 1.594 VWAP: 13.50
News Headlines for iShares S&P/TSX Capped Materials Index ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:59 PM EDT 13.52 400 0.11 001 080
04/23/2014 3:49 PM EDT 13.50 100 0.09 001 065
04/23/2014 3:40 PM EDT 13.53 1,900 0.12 007 080
04/23/2014 3:40 PM EDT 13.53 100 0.12 007 001
04/23/2014 3:39 PM EDT 13.54 25 0.13 085 007
04/23/2014 3:38 PM EDT 13.55 75 0.14 070 007
04/23/2014 3:38 PM EDT 13.55 700 0.14 070 080
04/23/2014 3:29 PM EDT 13.53 100 0.12 079 079
04/23/2014 3:26 PM EDT 13.52 98 0.11 007 009
04/23/2014 3:03 PM EDT 13.52 80 0.11 007 007
04/23/2014 3:00 PM EDT 13.54 900 0.13 009 001
04/23/2014 2:56 PM EDT 13.54 100 0.13 009 079
04/23/2014 2:11 PM EDT 13.54 5 0.13 007 009
04/23/2014 1:55 PM EDT 13.54 56 0.13 007 002
04/23/2014 1:51 PM EDT 13.52 50 0.11 007 002
04/23/2014 1:29 PM EDT 13.53 1,000 0.12 080 085
04/23/2014 1:21 PM EDT 13.52 200 0.11 080 080
04/23/2014 12:35 PM EDT 13.51 80 0.10 124 007
04/23/2014 12:35 PM EDT 13.51 400 0.10 124 080
04/23/2014 11:50 AM EDT 13.47 600 0.06 080 007
04/23/2014 11:27 AM EDT 13.46 200 0.05 124 080
04/23/2014 11:27 AM EDT 13.47 400 0.06 007 007
04/23/2014 11:11 AM EDT 13.47 100 0.06 124 001
04/23/2014 11:06 AM EDT 13.46 100 0.05 007 079
04/23/2014 11:06 AM EDT 13.46 600 0.05 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.