TMX group TMXmoney

iShares S&P/TSX Capped Materials Index ETF (XMA)
Exchange: Toronto Stock Exchange
$ 13.40
Apr 17, 2014, 5:19 AM EDT
Change: 0.04 (0.30%)
Volume: 6,350

Day Low
13.33
Day High
13.43
Company Chart
Detailed Quote
Open: 13.43 EPS: -1.11
High: 13.43 Ex-Div Date: 03/19/2014
Low: 13.33 Dividend: 0.056 CAD
Prev. Close: 13.36 Yield: 1.445
Bid: 13.37 Div. Frequency: Quarterly
Bid Size: 8,000 Shares Out.: 11,300,000
Ask: 13.41 P/E Ratio: N/A
Ask Size: 8,000 P/B Ratio: N/A
Market Cap: 151,420,000 Exchange: TSX
Beta: 1.596 VWAP: 13.39055118
News Headlines for iShares S&P/TSX Capped Materials Index ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 3:59 PM EDT 13.40 200 0.04 001 080
04/16/2014 3:53 PM EDT 13.41 50 0.05 083 007
04/16/2014 3:53 PM EDT 13.41 400 0.05 083 080
04/16/2014 3:37 PM EDT 13.38 20 0.02 007 080
04/16/2014 3:36 PM EDT 13.40 55 0.04 007 007
04/16/2014 3:28 PM EDT 13.38 75 0.02 007 002
04/16/2014 2:57 PM EDT 13.40 6 0.04 002 007
04/16/2014 2:53 PM EDT 13.40 200 0.04 001 085
04/16/2014 2:53 PM EDT 13.40 100 0.04 001 124
04/16/2014 2:44 PM EDT 13.35 100 -0.01 080 079
04/16/2014 2:35 PM EDT 13.34 100 -0.02 007 019
04/16/2014 2:27 PM EDT 13.35 200 -0.01 019 001
04/16/2014 2:22 PM EDT 13.37 43 0.01 085 007
04/16/2014 2:15 PM EDT 13.37 100 0.01 079 079
04/16/2014 1:32 PM EDT 13.39 35 0.03 085 007
04/16/2014 1:21 PM EDT 13.41 35 0.05 085 007
04/16/2014 1:21 PM EDT 13.40 200 0.04 085 007
04/16/2014 1:21 PM EDT 13.40 200 0.04 085 085
04/16/2014 1:21 PM EDT 13.39 100 0.03 085 079
04/16/2014 1:08 PM EDT 13.36 100 0 080 079
04/16/2014 12:58 PM EDT 13.37 100 0.01 080 079
04/16/2014 12:47 PM EDT 13.38 100 0.02 002 079
04/16/2014 12:41 PM EDT 13.38 100 0.02 080 079
04/16/2014 12:36 PM EDT 13.39 100 0.03 080 079
04/16/2014 12:31 PM EDT 13.41 100 0.05 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.