TMX group TMXmoney

iShares S&P/TSX Completion Index ETF (XMD)
Exchange: Toronto Stock Exchange
$ 25.40
Apr 19, 2014, 3:47 AM EDT
Change: 0.14 (0.55%)
Volume: 2,274

Day Low
25.35
Day High
25.40
Company Chart
Detailed Quote
Open: 25.35 EPS: 0.63
High: 25.40 Ex-Div Date: 03/19/2014
Low: 25.35 Dividend: 0.170 CAD
Prev. Close: 25.26 Yield: 2.010
Bid: 25.37 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 9,700,000
Ask: 25.41 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 246,380,000 Exchange: TSX
Beta: 0.941 VWAP: 25.3636763
News Headlines for iShares S&P/TSX Completion Index ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:08 PM EDT 25.37 40 0.11 002 080
04/17/2014 2:52 PM EDT 25.39 71 0.13 079 002
04/17/2014 2:44 PM EDT 25.39 50 0.13 094 002
04/17/2014 2:41 PM EDT 25.40 90 0.14 094 002
04/17/2014 2:29 PM EDT 25.39 28 0.13 080 002
04/17/2014 2:29 PM EDT 25.37 39 0.11 002 080
04/17/2014 2:04 PM EDT 25.38 70 0.12 079 002
04/17/2014 1:41 PM EDT 25.37 15 0.11 002 085
04/17/2014 1:28 PM EDT 25.39 80 0.13 085 002
04/17/2014 1:13 PM EDT 25.40 5 0.14 022 002
04/17/2014 1:13 PM EDT 25.40 700 0.14 022 080
04/17/2014 12:38 PM EDT 25.33 70 0.07 002 080
04/17/2014 12:36 PM EDT 25.33 98 0.07 002 009
04/17/2014 12:25 PM EDT 25.36 2 0.10 085 002
04/17/2014 12:24 PM EDT 25.36 2 0.10 085 002
04/17/2014 11:09 AM EDT 25.32 60 0.06 002 085
04/17/2014 11:02 AM EDT 25.32 65 0.06 002 085
04/17/2014 10:59 AM EDT 25.35 20 0.09 056 002
04/17/2014 10:59 AM EDT 25.35 400 0.09 056 085
04/17/2014 10:51 AM EDT 25.35 69 0.09 079 002
04/17/2014 10:49 AM EDT 25.35 45 0.09 079 002
04/17/2014 10:37 AM EDT 25.34 53 0.08 079 002
04/17/2014 10:30 AM EDT 25.29 40 0.03 002 002
04/17/2014 10:30 AM EDT 25.32 43 0.06 079 002
04/17/2014 10:20 AM EDT 25.28 50 0.02 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.