TMX group TMXmoney

iShares S&P/TSX Completion Index ETF (XMD)
Exchange: Toronto Stock Exchange
$ 25.46
Apr 24, 2014, 4:09 AM EDT
Change: 0.02 (0.08%)
Volume: 3,653

Day Low
25.45
Day High
25.50
Company Chart
Detailed Quote
Open: 25.45 EPS: 0.63
High: 25.50 Ex-Div Date: 03/19/2014
Low: 25.45 Dividend: 0.170 CAD
Prev. Close: 25.44 Yield: 2.005
Bid: 25.40 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 9,700,000
Ask: 25.48 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 246,962,000 Exchange: TSX
Beta: 0.942 VWAP: 25.4708459
News Headlines for iShares S&P/TSX Completion Index ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:46 PM EDT 25.46 60 0.02 019 002
04/23/2014 3:46 PM EDT 25.46 100 0.02 019 080
04/23/2014 3:33 PM EDT 25.48 70 0.04 080 002
04/23/2014 3:30 PM EDT 25.48 69 0.04 002 002
04/23/2014 3:24 PM EDT 25.49 77 0.05 002 002
04/23/2014 3:02 PM EDT 25.48 26 0.04 085 002
04/23/2014 2:58 PM EDT 25.49 80 0.05 080 002
04/23/2014 2:41 PM EDT 25.50 80 0.06 080 002
04/23/2014 2:41 PM EDT 25.49 100 0.05 080 002
04/23/2014 2:41 PM EDT 25.49 200 0.05 080 124
04/23/2014 2:37 PM EDT 25.49 50 0.05 074 124
04/23/2014 2:29 PM EDT 25.50 22 0.06 002 002
04/23/2014 2:28 PM EDT 25.50 2 0.06 080 002
04/23/2014 2:05 PM EDT 25.46 17 0.02 002 080
04/23/2014 1:50 PM EDT 25.47 76 0.03 002 074
04/23/2014 1:50 PM EDT 25.51 55 0.07 002 002
04/23/2014 1:50 PM EDT 25.50 100 0.06 002 074
04/23/2014 1:38 PM EDT 25.51 91 0.07 080 002
04/23/2014 1:36 PM EDT 25.47 15 0.03 002 002
04/23/2014 1:35 PM EDT 25.51 80 0.07 079 002
04/23/2014 1:28 PM EDT 25.50 100 0.06 079 074
04/23/2014 1:16 PM EDT 25.48 90 0.04 002 007
04/23/2014 12:51 PM EDT 25.46 96 0.02 002 079
04/23/2014 12:51 PM EDT 25.50 65 0.06 002 002
04/23/2014 12:49 PM EDT 25.50 36 0.06 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.