TMX group TMXmoney

iShares MSCI EAFE Minimum Volatility Index ETF (XMI)
Exchange: Toronto Stock Exchange
$ 26.86
Apr 18, 2014, 6:20 AM EDT
Change: 0.17 (0.64%)
Volume: 1,559

Day Low
26.83
Day High
26.86
Company Chart
Detailed Quote
Open: 26.83 EPS: N/A
High: 26.86 Ex-Div Date: 12/27/2013
Low: 26.83 Dividend: 0.330 CAD
Prev. Close: 26.69 Yield: 2.011
Bid: 26.79 Div. Frequency: Semi-Annual
Bid Size: 100 Shares Out.: 1,000,000
Ask: 26.85 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 26,860,000 Exchange: TSX
Beta: 0.275 VWAP: 26.8306607
News Headlines for iShares MSCI EAFE Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:31 PM EDT 26.86 100 0.17 079 080
04/17/2014 3:15 PM EDT 26.84 900 0.15 080 124
04/17/2014 3:15 PM EDT 26.85 100 0.16 079 124
04/17/2014 2:09 PM EDT 26.82 80 0.13 002 085
04/17/2014 2:09 PM EDT 26.83 100 0.14 079 085
04/17/2014 1:29 PM EDT 26.86 4 0.17 007 002
04/17/2014 1:04 PM EDT 26.85 20 0.16 085 002
04/17/2014 12:47 PM EDT 26.82 20 0.13 085 002
04/17/2014 12:40 PM EDT 26.80 90 0.11 085 002
04/17/2014 12:04 PM EDT 26.81 20 0.12 085 002
04/17/2014 11:36 AM EDT 26.75 10 0.06 002 085
04/17/2014 11:24 AM EDT 26.73 1 0.04 002 009
04/17/2014 10:53 AM EDT 26.76 64 0.07 033 002
04/17/2014 10:23 AM EDT 26.76 50 0.07 007 002
04/16/2014 3:33 PM EDT 26.81 25 0.12 085 002
04/16/2014 3:18 PM EDT 26.80 57 0.11 007 002
04/16/2014 2:08 PM EDT 26.69 30 0 002 085
04/16/2014 2:02 PM EDT 26.68 40 -0.01 002 085
04/16/2014 1:32 PM EDT 26.71 90 0.02 002 002
04/16/2014 1:15 PM EDT 26.74 79 0.05 009 002
04/16/2014 12:49 PM EDT 26.73 80 0.04 002 085
04/16/2014 12:27 PM EDT 26.75 10 0.06 002 002
04/16/2014 11:57 AM EDT 26.72 40 0.03 002 085
04/16/2014 10:51 AM EDT 26.68 80 -0.01 123 002
04/16/2014 9:30 AM EDT 26.69 300 0 070 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.