TMX group TMXmoney

iShares MSCI EAFE Minimum Volatility Index ETF (XMI)
Exchange: Toronto Stock Exchange
$ 26.97
Apr 24, 2014, 2:39 PM EDT
Change: 0.00 (0.00%)
Volume: 272

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: N/A
High: 0 Ex-Div Date: 12/27/2013
Low: 0 Dividend: 0.330 CAD
Prev. Close: 26.97 Yield: 2.003
Bid: 26.94 Div. Frequency: Semi-Annual
Bid Size: 20,500 Shares Out.: 1,200,000
Ask: 26.99 P/E Ratio: N/A
Ask Size: 12,500 P/B Ratio: N/A
Market Cap: 32,364,000 Exchange: TSX
Beta: 0.272 VWAP: 27.0053309
News Headlines for iShares MSCI EAFE Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 2:36 PM EDT 26.99 55 0.02 007 002
04/24/2014 1:45 PM EDT 27.02 62 0.05 080 002
04/24/2014 1:34 PM EDT 27.00 22 0.03 002 009
04/24/2014 1:34 PM EDT 27.03 27 0.06 009 002
04/24/2014 11:49 AM EDT 26.98 34 0.01 002 007
04/24/2014 11:24 AM EDT 26.94 5 -0.03 002 080
04/24/2014 11:24 AM EDT 27.02 67 0.05 007 002
04/23/2014 3:42 PM EDT 27.05 3 0.08 007 002
04/23/2014 3:42 PM EDT 26.97 2 0 002 007
04/23/2014 3:22 PM EDT 26.96 88 -0.01 002 019
04/23/2014 3:22 PM EDT 26.97 100 0 002 019
04/23/2014 3:22 PM EDT 26.97 100 0 079 019
04/23/2014 3:07 PM EDT 27.04 25 0.07 085 002
04/23/2014 2:58 PM EDT 26.97 32 0 002 009
04/23/2014 2:32 PM EDT 26.96 75 -0.01 002 080
04/23/2014 2:31 PM EDT 26.96 65 -0.01 002 080
04/23/2014 2:28 PM EDT 27.00 31 0.03 080 002
04/23/2014 1:06 PM EDT 27.00 100 0.03 080 080
04/23/2014 10:42 AM EDT 27.05 200 0.08 007 080
04/23/2014 10:19 AM EDT 27.03 31 0.06 080 002
04/23/2014 10:12 AM EDT 26.97 75 0 002 002
04/23/2014 9:31 AM EDT 27.11 30 0.14 009 002
04/23/2014 9:30 AM EDT 27.28 100 0.31 007 079
04/23/2014 9:30 AM EDT 27.28 100 0.31 007 072
04/22/2014 3:15 PM EDT 26.96 1 -0.01 002 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.