TMX group TMXmoney

iShares MSCI Emerging Markets Minimum Volatility Index ETF (XMM)
Exchange: Toronto Stock Exchange
$ 23.38
Apr 24, 2014, 9:40 PM EDT
Change: 0.03 (0.13%)
Volume: 1,705

Day Low
23.34
Day High
23.38
Company Chart
Detailed Quote
Open: 23.34 EPS: N/A
High: 23.38 Ex-Div Date: 12/27/2013
Low: 23.34 Dividend: 0.342 CAD
Prev. Close: 23.35 Yield: 1.991
Bid: 23.40 Div. Frequency: Semi-Annual
Bid Size: 8,100 Shares Out.: 1,450,000
Ask: 23.46 P/E Ratio: N/A
Ask Size: 8,100 P/B Ratio: N/A
Market Cap: 33,901,000 Exchange: TSX
Beta: 0.458 VWAP: 23.3683284
News Headlines for iShares MSCI Emerging Markets Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 3:59 PM EDT 23.44 75 0.09 002 007
04/24/2014 3:15 PM EDT 23.40 40 0.05 009 007
04/24/2014 2:32 PM EDT 23.40 45 0.05 033 007
04/24/2014 2:11 PM EDT 23.38 24 0.03 022 007
04/24/2014 2:11 PM EDT 23.38 700 0.03 022 080
04/24/2014 2:08 PM EDT 23.36 2 0.01 007 079
04/24/2014 1:45 PM EDT 23.40 64 0.05 080 007
04/24/2014 12:04 PM EDT 23.42 62 0.07 079 007
04/24/2014 11:39 AM EDT 23.37 8 0.02 007 079
04/24/2014 10:55 AM EDT 23.34 55 -0.01 022 007
04/24/2014 10:55 AM EDT 23.34 600 -0.01 022 080
04/24/2014 10:06 AM EDT 23.29 30 -0.06 123 007
04/23/2014 3:39 PM EDT 23.37 30 0.02 007 009
04/23/2014 3:28 PM EDT 23.39 25 0.04 085 007
04/23/2014 3:25 PM EDT 23.42 54 0.07 019 007
04/23/2014 2:28 PM EDT 23.39 82 0.04 080 007
04/23/2014 1:14 PM EDT 23.34 76 -0.01 007 022
04/23/2014 1:14 PM EDT 23.35 200 0 080 022
04/23/2014 1:11 PM EDT 23.34 11 -0.01 007 022
04/23/2014 1:11 PM EDT 23.34 500 -0.01 080 022
04/23/2014 12:59 PM EDT 23.37 3 0.02 079 007
04/23/2014 10:19 AM EDT 23.35 82 0 080 007
04/23/2014 10:16 AM EDT 23.35 50 0 085 007
04/23/2014 10:16 AM EDT 23.35 800 0 085 080
04/23/2014 10:00 AM EDT 23.37 40 0.02 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.