TMX group TMXmoney

iShares MSCI Emerging Markets Minimum Volatility Index ETF (XMM)
Exchange: Toronto Stock Exchange
$ 23.53
Apr 21, 2014, 7:53 AM EDT
Change: 0.02 (0.09%)
Volume: 2,047

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: N/A
High: 0 Ex-Div Date: 12/27/2013
Low: 0 Dividend: 0.342 CAD
Prev. Close: 23.51 Yield: 1.978
Bid: 22.50 Div. Frequency: Semi-Annual
Bid Size: 200 Shares Out.: 1,400,000
Ask: 22.50 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 32,942,000 Exchange: TSX
Beta: 0.460 VWAP: 0.00
News Headlines for iShares MSCI Emerging Markets Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 2:47 PM EDT 23.62 66 0.11 007 002
04/17/2014 2:00 PM EDT 23.65 30 0.14 002 007
04/17/2014 1:22 PM EDT 23.62 10 0.11 019 007
04/17/2014 10:56 AM EDT 23.54 50 0.03 085 007
04/17/2014 10:50 AM EDT 23.54 46 0.03 085 007
04/17/2014 10:37 AM EDT 23.52 15 0.01 079 007
04/17/2014 9:44 AM EDT 23.53 1,600 0.02 002 080
04/17/2014 9:30 AM EDT 23.51 30 0 080 007
04/17/2014 9:30 AM EDT 23.51 100 0 080 080
04/17/2014 9:30 AM EDT 23.61 100 0.10 007 079
04/16/2014 3:09 PM EDT 23.51 200 0 085 007
04/16/2014 3:09 PM EDT 23.51 100 0 085 079
04/16/2014 2:28 PM EDT 23.51 4 0 002 007
04/16/2014 1:39 PM EDT 23.46 8 -0.05 079 007
04/16/2014 1:16 PM EDT 23.48 40 -0.03 085 007
04/16/2014 1:14 PM EDT 23.48 25 -0.03 085 007
04/16/2014 1:14 PM EDT 23.48 100 -0.03 085 002
04/16/2014 1:12 PM EDT 23.48 90 -0.03 085 007
04/16/2014 12:00 PM EDT 23.54 50 0.03 085 007
04/16/2014 11:44 AM EDT 23.51 90 0 019 007
04/16/2014 10:18 AM EDT 23.38 60 -0.13 123 007
04/15/2014 3:57 PM EDT 23.23 60 -0.28 007 028
04/15/2014 3:46 PM EDT 23.26 44 -0.25 079 007
04/15/2014 2:30 PM EDT 23.14 1,600 -0.37 070 080
04/15/2014 1:05 PM EDT 23.04 25 -0.47 007 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.